Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0376 |
12.5314 |
0.0376 |
0.0371 |
0.0382 |
0.0371 |
| 2024-01-04 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-01-03 |
0.0393 |
5.2128 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-01-02 |
0.0393 |
5.2128 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-01-01 |
0.0384 |
9.9473 |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2023-12-31 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-30 |
0.0392 |
8.0142 |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2023-12-29 |
0.0397 |
1,936.6388 |
0.0397 |
0.0394 |
0.0401 |
0.0394 |
| 2023-12-28 |
0.0401 |
125.5141 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-27 |
0.0406 |
211.1408 |
0.0406 |
0.0397 |
0.0414 |
0.0414 |
| 2023-12-26 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-25 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-24 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-23 |
0.0388 |
95.6957 |
0.0388 |
0.0378 |
0.0397 |
0.0397 |
| 2023-12-22 |
0.0394 |
168.0019 |
0.0394 |
0.0378 |
0.0410 |
0.0378 |
| 2023-12-21 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-20 |
0.0414 |
24.6781 |
0.0414 |
0.0409 |
0.0418 |
0.0418 |
| 2023-12-19 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-12-18 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-12-17 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-16 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-15 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-14 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-13 |
0.0395 |
5.0155 |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2023-12-12 |
0.0403 |
15.4433 |
0.0403 |
0.0397 |
0.0409 |
0.0409 |
| 2023-12-11 |
0.0405 |
37.6653 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-10 |
0.0409 |
6.5012 |
0.0409 |
0.0405 |
0.0414 |
0.0414 |
| 2023-12-09 |
0.0399 |
17.8261 |
0.0399 |
0.0393 |
0.0405 |
0.0405 |
| 2023-12-08 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-07 |
0.0390 |
6.0591 |
0.0390 |
0.0386 |
0.0393 |
0.0393 |
| 2023-12-06 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-05 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-04 |
0.0329 |
56.1491 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-03 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-02 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-01 |
0.0329 |
6.5613 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-30 |
0.0329 |
13.9114 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-29 |
0.0305 |
249.0704 |
0.0305 |
0.0272 |
0.0339 |
0.0329 |
| 2023-11-28 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-27 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-26 |
0.0289 |
16.5305 |
0.0289 |
0.0286 |
0.0292 |
0.0292 |
| 2023-11-25 |
0.0282 |
65.9220 |
0.0282 |
0.0275 |
0.0289 |
0.0286 |
| 2023-11-24 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-23 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-22 |
0.0295 |
30.9865 |
0.0295 |
0.0289 |
0.0301 |
0.0289 |
| 2023-11-21 |
0.0304 |
19.8593 |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2023-11-20 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-19 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-18 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-17 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |