Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0416 |
16.4566 |
0.0416 |
0.0409 |
0.0422 |
0.0422 |
| 2024-02-23 |
0.0409 |
5.1839 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-22 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-21 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-20 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-19 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-18 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-17 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-16 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-15 |
0.0406 |
18.8605 |
0.0406 |
0.0397 |
0.0414 |
0.0397 |
| 2024-02-14 |
0.0408 |
16.2910 |
0.0408 |
0.0401 |
0.0414 |
0.0401 |
| 2024-02-13 |
0.0420 |
59.9417 |
0.0420 |
0.0414 |
0.0426 |
0.0414 |
| 2024-02-12 |
0.0389 |
3,161.9154 |
0.0389 |
0.0326 |
0.0452 |
0.0426 |
| 2024-02-11 |
0.0324 |
4.6201 |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2024-02-10 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-09 |
0.0321 |
13.1012 |
0.0321 |
0.0319 |
0.0322 |
0.0322 |
| 2024-02-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-07 |
0.0313 |
6.4784 |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2024-02-06 |
0.0328 |
593.8864 |
0.0328 |
0.0310 |
0.0346 |
0.0310 |
| 2024-02-05 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-04 |
0.0347 |
5.7893 |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-02-03 |
0.0351 |
5.7417 |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-02-02 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-01 |
0.0354 |
5.7830 |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2024-01-31 |
0.0356 |
5.6311 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-30 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-29 |
0.0362 |
11.2413 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-01-28 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-27 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-26 |
0.0340 |
229.6114 |
0.0340 |
0.0310 |
0.0371 |
0.0371 |
| 2024-01-25 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-01-24 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-01-23 |
0.0301 |
3.3771 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-01-22 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-21 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-20 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-19 |
0.0308 |
10.4995 |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2024-01-18 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-17 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-16 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-14 |
0.0310 |
3.4196 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-13 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-01-12 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-01-11 |
0.0316 |
6.6756 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-01-10 |
0.0308 |
13.3490 |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2024-01-09 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-08 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-07 |
0.0342 |
4,146.0014 |
0.0342 |
0.0313 |
0.0371 |
0.0313 |
| 2024-01-06 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |