Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0619 |
173.9836 |
0.0619 |
0.0613 |
0.0625 |
0.0613 |
| 2024-04-13 |
0.0633 |
54.2319 |
0.0633 |
0.0625 |
0.0642 |
0.0625 |
| 2024-04-12 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-04-11 |
0.0656 |
88.9203 |
0.0656 |
0.0648 |
0.0664 |
0.0664 |
| 2024-04-10 |
0.0630 |
195.3442 |
0.0630 |
0.0619 |
0.0641 |
0.0641 |
| 2024-04-09 |
0.0653 |
5,875.1221 |
0.0653 |
0.0598 |
0.0709 |
0.0623 |
| 2024-04-08 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-04-07 |
0.0590 |
11.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-04-06 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-04-05 |
0.0586 |
164.1201 |
0.0586 |
0.0581 |
0.0592 |
0.0590 |
| 2024-04-04 |
0.0602 |
150.2153 |
0.0602 |
0.0581 |
0.0623 |
0.0581 |
| 2024-04-03 |
0.0658 |
6.2278 |
0.0658 |
0.0654 |
0.0661 |
0.0654 |
| 2024-04-02 |
0.0674 |
14.6241 |
0.0674 |
0.0668 |
0.0681 |
0.0668 |
| 2024-04-01 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-31 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-30 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-29 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-28 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-27 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-26 |
0.0654 |
9.5267 |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
| 2024-03-25 |
0.0638 |
6.4945 |
0.0638 |
0.0635 |
0.0641 |
0.0641 |
| 2024-03-24 |
0.0629 |
3.2962 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-23 |
0.0619 |
5.6421 |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-03-22 |
0.0610 |
7.5281 |
0.0610 |
0.0604 |
0.0616 |
0.0616 |
| 2024-03-21 |
0.0598 |
7.7115 |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2024-03-20 |
0.0575 |
3.9821 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-19 |
0.1283 |
817.6360 |
0.1283 |
0.0575 |
0.1991 |
0.0575 |
| 2024-03-18 |
0.0599 |
13.7760 |
0.0599 |
0.0581 |
0.0616 |
0.0581 |
| 2024-03-17 |
0.0617 |
19.3309 |
0.0617 |
0.0598 |
0.0635 |
0.0598 |
| 2024-03-16 |
0.0626 |
20.5610 |
0.0626 |
0.0604 |
0.0648 |
0.0604 |
| 2024-03-15 |
0.0658 |
10.2314 |
0.0658 |
0.0648 |
0.0668 |
0.0648 |
| 2024-03-14 |
0.0671 |
5.9496 |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2024-03-13 |
0.0637 |
5,713.4118 |
0.0637 |
0.0592 |
0.0681 |
0.0681 |
| 2024-03-12 |
0.0586 |
10.6880 |
0.0586 |
0.0581 |
0.0592 |
0.0592 |
| 2024-03-11 |
0.0575 |
3.6346 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-10 |
0.0569 |
3.6711 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-09 |
0.0561 |
7.0540 |
0.0561 |
0.0558 |
0.0563 |
0.0563 |
| 2024-03-08 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-07 |
0.0517 |
210.0483 |
0.0517 |
0.0448 |
0.0586 |
0.0558 |
| 2024-03-06 |
0.0538 |
522.4344 |
0.0538 |
0.0448 |
0.0629 |
0.0541 |
| 2024-03-05 |
0.0629 |
188.2792 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-04 |
0.0602 |
6,089.0079 |
0.0602 |
0.0575 |
0.0629 |
0.0629 |
| 2024-03-03 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-02 |
0.0525 |
228.2720 |
0.0525 |
0.0439 |
0.0610 |
0.0558 |
| 2024-03-01 |
0.0430 |
14.4458 |
0.0430 |
0.0426 |
0.0435 |
0.0435 |
| 2024-02-29 |
0.0433 |
268.8920 |
0.0433 |
0.0414 |
0.0452 |
0.0435 |
| 2024-02-28 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-27 |
0.0428 |
9.6024 |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2024-02-26 |
0.0422 |
3.6338 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-25 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |