Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0549 |
265.2048 |
0.0549 |
0.0538 |
0.0560 |
0.0538 |
| 2024-06-02 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-06-01 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-31 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-30 |
0.0575 |
3.3136 |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2024-05-29 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-28 |
0.0581 |
3.5786 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-27 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-26 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-25 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-24 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-23 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-22 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-21 |
0.0595 |
124.8148 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-20 |
0.0595 |
24.3434 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-19 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-18 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-17 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-16 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-15 |
0.0593 |
45.0776 |
0.0593 |
0.0592 |
0.0595 |
0.0595 |
| 2024-05-14 |
0.0584 |
863.0399 |
0.0584 |
0.0575 |
0.0592 |
0.0575 |
| 2024-05-13 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-12 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-11 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-10 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-09 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-08 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-07 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-06 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-05 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-04 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-03 |
0.0575 |
3.4763 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-02 |
0.0569 |
71.1244 |
0.0569 |
0.0564 |
0.0575 |
0.0575 |
| 2024-05-01 |
0.0583 |
410.4948 |
0.0583 |
0.0572 |
0.0595 |
0.0572 |
| 2024-04-30 |
0.0606 |
52.8839 |
0.0606 |
0.0595 |
0.0616 |
0.0595 |
| 2024-04-29 |
0.0624 |
54.3064 |
0.0624 |
0.0616 |
0.0631 |
0.0631 |
| 2024-04-28 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-04-27 |
0.0602 |
53.3719 |
0.0602 |
0.0598 |
0.0607 |
0.0598 |
| 2024-04-26 |
0.0607 |
28.5204 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2024-04-25 |
0.0607 |
6.5286 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2024-04-24 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-23 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-22 |
0.0623 |
3.4590 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-21 |
0.0618 |
10.1369 |
0.0618 |
0.0607 |
0.0629 |
0.0607 |
| 2024-04-20 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-19 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-18 |
0.0623 |
3.4008 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-17 |
0.0605 |
3.4926 |
0.0605 |
0.0604 |
0.0607 |
0.0604 |
| 2024-04-16 |
0.0609 |
57.0513 |
0.0609 |
0.0604 |
0.0613 |
0.0604 |
| 2024-04-15 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |