Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-06-27 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-06-26 |
0.4007 |
205.6734 |
0.4007 |
0.3370 |
0.4644 |
0.4644 |
| 2019-06-25 |
0.3957 |
183.7833 |
0.3957 |
0.3270 |
0.4644 |
0.4644 |
| 2019-06-24 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-06-23 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-06-22 |
0.4000 |
174.5759 |
0.4000 |
0.3357 |
0.4644 |
0.4644 |
| 2019-06-21 |
0.3382 |
0.0000 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-20 |
0.3382 |
0.0000 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-19 |
0.3382 |
0.0000 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-18 |
0.3382 |
0.0000 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-17 |
0.3382 |
0.0000 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-16 |
0.3382 |
2.5776 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-15 |
0.3382 |
567.0850 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-14 |
0.3382 |
567.0850 |
0.3382 |
0.3382 |
0.3382 |
0.3382 |
| 2019-06-13 |
0.3500 |
20.6254 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-12 |
0.4319 |
0.0000 |
0.4319 |
0.4319 |
0.4319 |
0.4319 |
| 2019-06-11 |
0.4319 |
0.0000 |
0.4319 |
0.4319 |
0.4319 |
0.4319 |
| 2019-06-10 |
0.4319 |
1.0000 |
0.4319 |
0.4319 |
0.4319 |
0.4319 |
| 2019-06-09 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-08 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-07 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-06 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-05 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-04 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-03 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-02 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-01 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-05-31 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-05-30 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-05-29 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-05-28 |
0.3137 |
504.6429 |
0.3137 |
0.1000 |
0.5273 |
0.1000 |
| 2019-05-27 |
0.5273 |
0.0000 |
0.5273 |
0.5273 |
0.5273 |
0.5273 |
| 2019-05-26 |
0.5273 |
0.4000 |
0.5273 |
0.5273 |
0.5273 |
0.5273 |
| 2019-05-25 |
0.2419 |
15.8367 |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2019-05-24 |
0.5227 |
1.9721 |
0.5227 |
0.5181 |
0.5273 |
0.5273 |
| 2019-05-23 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-22 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-21 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-20 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-19 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-18 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-17 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-16 |
0.2882 |
10.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-15 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-14 |
0.2841 |
104.4462 |
0.2841 |
0.2800 |
0.2882 |
0.2882 |
| 2019-05-13 |
0.2896 |
0.0000 |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2019-05-12 |
0.2896 |
0.0000 |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2019-05-11 |
0.3541 |
0.0000 |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
| 2019-05-10 |
0.3199 |
8.1602 |
0.3199 |
0.2856 |
0.3541 |
0.3541 |