Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-13 |
0.3000 |
100.4400 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-12 |
0.4855 |
971.3817 |
0.4855 |
0.3535 |
0.6175 |
0.6175 |
| 2019-08-11 |
0.3535 |
0.0000 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2019-08-10 |
0.3535 |
0.0000 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2019-08-09 |
0.3535 |
0.0000 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2019-08-08 |
0.3535 |
0.0000 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2019-08-07 |
0.3535 |
0.0000 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2019-08-06 |
0.3535 |
0.0000 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2019-08-05 |
0.3535 |
0.0000 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2019-08-04 |
0.3535 |
0.0000 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2019-08-03 |
0.3535 |
0.0000 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2019-08-02 |
0.3535 |
0.0000 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2019-08-01 |
0.3535 |
0.3000 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2019-07-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-19 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-17 |
0.3000 |
1,073.5961 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-16 |
0.3000 |
48.2959 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-15 |
0.4647 |
201.8708 |
0.4647 |
0.3120 |
0.6175 |
0.6175 |
| 2019-07-14 |
3.8045 |
4,259.6952 |
3.8045 |
0.1720 |
7.4370 |
0.3500 |
| 2019-07-13 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-12 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-11 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-10 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-09 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-08 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-07 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-06 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-05 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-04 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-03 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-02 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-07-01 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-06-30 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |
| 2019-06-29 |
0.4644 |
0.0000 |
0.4644 |
0.4644 |
0.4644 |
0.4644 |