Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-10-05 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-10-04 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-10-03 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-10-02 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-10-01 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-30 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-29 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-28 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-27 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-26 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-09-25 |
0.2550 |
200.4517 |
0.2550 |
0.2000 |
0.3100 |
0.2000 |
| 2019-09-24 |
0.3500 |
915.7707 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-23 |
0.3500 |
197.7170 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-22 |
0.3500 |
197.7170 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-21 |
0.5237 |
24.8286 |
0.5237 |
0.5237 |
0.5237 |
0.5237 |
| 2019-09-20 |
0.6750 |
0.0000 |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2019-09-19 |
0.6750 |
0.0000 |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2019-09-18 |
0.5682 |
4,455.9429 |
0.5682 |
0.4614 |
0.6750 |
0.6750 |
| 2019-09-17 |
0.4849 |
0.0000 |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2019-09-16 |
0.4849 |
0.0000 |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2019-09-15 |
0.4849 |
0.0000 |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2019-09-14 |
0.4849 |
0.0000 |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2019-09-13 |
0.4849 |
0.0000 |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2019-09-12 |
0.4849 |
0.0000 |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2019-09-11 |
0.4849 |
119.0887 |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2019-09-10 |
0.4278 |
39.2579 |
0.4278 |
0.3153 |
0.5404 |
0.3153 |
| 2019-09-09 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-08 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-05 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-19 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |