Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-13 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-12 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-05-11 |
0.0198 |
2,215.7892 |
0.0198 |
0.0177 |
0.0219 |
0.0177 |
| 2022-05-10 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-05-09 |
0.0227 |
2,217.6702 |
0.0227 |
0.0224 |
0.0231 |
0.0224 |
| 2022-05-08 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-05-07 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-05-06 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-05-05 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-05-04 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-05-03 |
0.0231 |
5,847.9031 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-05-02 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-05-01 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-04-30 |
0.0231 |
2,851.6113 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-04-29 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-04-28 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-04-27 |
0.0243 |
1,671.3679 |
0.0243 |
0.0231 |
0.0255 |
0.0231 |
| 2022-04-26 |
0.0243 |
2,127.3585 |
0.0243 |
0.0231 |
0.0255 |
0.0231 |
| 2022-04-25 |
0.0255 |
1,646.8451 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-04-24 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-23 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-22 |
0.0433 |
20,278.7234 |
0.0433 |
0.0400 |
0.0467 |
0.0467 |
| 2022-04-21 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-20 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-19 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-18 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-17 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-16 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-15 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-14 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-13 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-12 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-11 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-10 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-09 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-08 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-07 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-06 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-05 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-04 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-03 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-02 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-01 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-31 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-30 |
0.0458 |
163.9989 |
0.0458 |
0.0450 |
0.0467 |
0.0467 |
| 2022-03-29 |
0.0450 |
3,724.2274 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-28 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-27 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-26 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |