Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0996 WAVES |
0.0000 CBX |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2025-07-09 |
0.0996 WAVES |
0.0000 CBX |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2025-07-08 |
0.0996 WAVES |
0.0000 CBX |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2025-07-07 |
0.0996 WAVES |
0.0000 CBX |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2025-07-06 |
0.0996 WAVES |
0.0800 CBX |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2025-07-05 |
0.0976 WAVES |
0.7369 CBX |
0.0976 WAVES |
0.0966 WAVES |
0.0986 WAVES |
0.0986 WAVES |
| 2025-07-04 |
0.0899 WAVES |
1.1433 CBX |
0.0899 WAVES |
0.0841 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2025-07-03 |
0.0828 WAVES |
0.1673 CBX |
0.0828 WAVES |
0.0824 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2025-07-02 |
0.0816 WAVES |
0.0000 CBX |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2025-07-01 |
0.0816 WAVES |
0.0000 CBX |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2025-06-30 |
0.0816 WAVES |
0.0000 CBX |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2025-06-29 |
0.0808 WAVES |
2.0647 CBX |
0.0808 WAVES |
0.0800 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2025-06-28 |
0.0808 WAVES |
0.0000 CBX |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2025-06-27 |
0.0808 WAVES |
0.0000 CBX |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2025-06-26 |
0.0808 WAVES |
0.0000 CBX |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2025-06-25 |
0.0808 WAVES |
0.0000 CBX |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2025-06-24 |
0.0808 WAVES |
0.0000 CBX |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2025-06-23 |
0.0759 WAVES |
1.1402 CBX |
0.0759 WAVES |
0.0710 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2025-06-22 |
0.0706 WAVES |
2.9330 CBX |
0.0706 WAVES |
0.0703 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-06-21 |
0.0703 WAVES |
0.0000 CBX |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2025-06-20 |
0.0703 WAVES |
0.0000 CBX |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2025-06-19 |
0.0703 WAVES |
0.0651 CBX |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2025-06-17 |
0.0669 WAVES |
0.0000 CBX |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-06-16 |
0.0669 WAVES |
0.0000 CBX |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-06-15 |
0.0669 WAVES |
0.0000 CBX |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-06-14 |
0.0669 WAVES |
0.0000 CBX |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-06-12 |
0.0669 WAVES |
0.0000 CBX |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-06-11 |
0.0669 WAVES |
0.0000 CBX |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-06-10 |
0.0700 WAVES |
7.0487 CBX |
0.0700 WAVES |
0.0669 WAVES |
0.0731 WAVES |
0.0669 WAVES |
| 2025-06-09 |
0.0700 WAVES |
7.0487 CBX |
0.0700 WAVES |
0.0669 WAVES |
0.0731 WAVES |
0.0669 WAVES |
| 2025-06-08 |
0.0717 WAVES |
0.0000 CBX |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2025-06-07 |
0.0713 WAVES |
0.0167 CBX |
0.0713 WAVES |
0.0710 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2025-06-06 |
0.0713 WAVES |
0.1074 CBX |
0.0713 WAVES |
0.0710 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2025-06-05 |
0.0676 WAVES |
0.0000 CBX |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2025-06-04 |
0.0676 WAVES |
0.0000 CBX |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2025-06-03 |
0.0676 WAVES |
0.0000 CBX |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2025-06-01 |
0.0676 WAVES |
0.0086 CBX |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2025-05-31 |
0.0690 WAVES |
0.4428 CBX |
0.0690 WAVES |
0.0676 WAVES |
0.0704 WAVES |
0.0676 WAVES |
| 2025-05-30 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-05-29 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-05-28 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-05-27 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-05-26 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-05-25 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-05-24 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-05-23 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-05-22 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-05-21 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-05-20 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2025-05-19 |
0.0739 WAVES |
0.0000 CBX |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |