Crypto exchange Yobit

Market Crypto Bullion (CBX) / Waves (WAVES)

Identifier on Yobit: cbx_waves
Price
Date Price Volume Open Low High Close
2025-04-03 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-04-02 0.0739 WAVES 0.0169 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-04-01 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-31 0.0739 WAVES 0.0169 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-30 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-29 0.0739 WAVES 0.0975 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-27 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-26 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-25 0.0739 WAVES 0.0545 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-24 0.0739 WAVES 0.1868 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-23 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-21 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-20 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-19 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-17 0.0739 WAVES 0.0573 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-16 0.0739 WAVES 0.0334 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-15 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-14 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-13 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-12 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-11 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-10 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-08 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-07 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-06 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-05 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-04 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-03 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-02 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-03-01 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-28 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-27 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-26 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-25 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-24 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-23 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-22 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-21 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-20 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-19 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-18 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-17 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-16 0.0739 WAVES 0.0000 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-15 0.0739 WAVES 0.1997 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-14 0.0739 WAVES 0.0490 CBX 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2025-02-13 0.0711 WAVES 4.4459 CBX 0.0711 WAVES 0.0704 WAVES 0.0718 WAVES 0.0704 WAVES
2025-02-12 0.0718 WAVES 0.4615 CBX 0.0718 WAVES 0.0711 WAVES 0.0725 WAVES 0.0711 WAVES
2025-02-11 0.0732 WAVES 0.2294 CBX 0.0732 WAVES 0.0725 WAVES 0.0739 WAVES 0.0725 WAVES
2025-02-10 0.0769 WAVES 0.0826 CBX 0.0769 WAVES 0.0747 WAVES 0.0792 WAVES 0.0747 WAVES
2025-02-09 0.0769 WAVES 0.0119 CBX 0.0769 WAVES 0.0747 WAVES 0.0792 WAVES 0.0747 WAVES