Crypto exchange Yobit

Market Crypto Bullion (CBX) / Waves (WAVES)

Identifier on Yobit: cbx_waves
Date Price Volume Open Low High Close
2024-02-07 0.0280 WAVES 14.2118 CBX 0.0280 WAVES 0.0273 WAVES 0.0287 WAVES 0.0273 WAVES
2024-02-06 0.0273 WAVES 0.0000 CBX 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2024-02-05 0.0273 WAVES 0.0000 CBX 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2024-02-04 0.0273 WAVES 0.0000 CBX 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2024-02-03 0.0283 WAVES 4.6300 CBX 0.0283 WAVES 0.0271 WAVES 0.0296 WAVES 0.0273 WAVES
2024-02-02 0.0283 WAVES 6.9871 CBX 0.0283 WAVES 0.0271 WAVES 0.0296 WAVES 0.0273 WAVES
2024-02-01 0.0296 WAVES 0.0197 CBX 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2024-01-31 0.0296 WAVES 0.0000 CBX 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2024-01-30 0.0296 WAVES 0.0000 CBX 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2024-01-29 0.0296 WAVES 0.0000 CBX 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2024-01-28 0.0296 WAVES 0.0000 CBX 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2024-01-27 0.0296 WAVES 0.0000 CBX 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2024-01-26 0.0296 WAVES 0.0000 CBX 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2024-01-25 0.0296 WAVES 0.0000 CBX 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2024-01-24 0.0296 WAVES 0.0000 CBX 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2024-01-23 0.0290 WAVES 0.3969 CBX 0.0290 WAVES 0.0284 WAVES 0.0296 WAVES 0.0296 WAVES
2024-01-22 0.0271 WAVES 0.0000 CBX 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2024-01-21 0.0289 WAVES 4.1238 CBX 0.0289 WAVES 0.0271 WAVES 0.0308 WAVES 0.0271 WAVES
2024-01-20 0.0323 WAVES 0.0000 CBX 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES 0.0323 WAVES
2024-01-19 0.0407 WAVES 17.9505 CBX 0.0407 WAVES 0.0308 WAVES 0.0506 WAVES 0.0323 WAVES
2024-01-18 0.0423 WAVES 6.1077 CBX 0.0423 WAVES 0.0340 WAVES 0.0506 WAVES 0.0477 WAVES
2024-01-17 0.0324 WAVES 0.0000 CBX 0.0324 WAVES 0.0324 WAVES 0.0324 WAVES 0.0324 WAVES
2024-01-16 0.0324 WAVES 0.0000 CBX 0.0324 WAVES 0.0324 WAVES 0.0324 WAVES 0.0324 WAVES
2024-01-15 0.0324 WAVES 0.0000 CBX 0.0324 WAVES 0.0324 WAVES 0.0324 WAVES 0.0324 WAVES
2024-01-14 0.0329 WAVES 0.2011 CBX 0.0329 WAVES 0.0324 WAVES 0.0334 WAVES 0.0324 WAVES
2024-01-13 0.0350 WAVES 0.0000 CBX 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-12 0.0350 WAVES 0.0000 CBX 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-11 0.0350 WAVES 0.0000 CBX 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-10 0.0350 WAVES 0.0000 CBX 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-09 0.0350 WAVES 0.0000 CBX 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-08 0.0349 WAVES 0.0411 CBX 0.0349 WAVES 0.0347 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-07 0.0330 WAVES 0.0000 CBX 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-01-06 0.0332 WAVES 0.8863 CBX 0.0332 WAVES 0.0317 WAVES 0.0347 WAVES 0.0330 WAVES
2024-01-05 0.0316 WAVES 0.0721 CBX 0.0316 WAVES 0.0314 WAVES 0.0317 WAVES 0.0317 WAVES
2024-01-04 0.0312 WAVES 0.0276 CBX 0.0312 WAVES 0.0311 WAVES 0.0314 WAVES 0.0314 WAVES
2024-01-03 0.0311 WAVES 0.0000 CBX 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2024-01-02 0.0311 WAVES 0.0000 CBX 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2024-01-01 0.0311 WAVES 0.0000 CBX 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2023-12-31 0.0311 WAVES 0.0000 CBX 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2023-12-30 0.0311 WAVES 0.0260 CBX 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2023-12-29 0.0311 WAVES 0.0530 CBX 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2023-12-28 0.0296 WAVES 0.0000 CBX 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2023-12-27 0.0304 WAVES 10.3239 CBX 0.0304 WAVES 0.0296 WAVES 0.0311 WAVES 0.0296 WAVES
2023-12-26 0.0314 WAVES 0.0000 CBX 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2023-12-25 0.0314 WAVES 0.0000 CBX 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2023-12-24 0.0314 WAVES 0.0000 CBX 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2023-12-23 0.0322 WAVES 4.6833 CBX 0.0322 WAVES 0.0314 WAVES 0.0330 WAVES 0.0314 WAVES
2023-12-22 0.0334 WAVES 0.0000 CBX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2023-12-21 0.0334 WAVES 0.0000 CBX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2023-12-20 0.0334 WAVES 0.0000 CBX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES