Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.0497 WAVES |
0.0000 CBX |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2024-12-13 |
0.0497 WAVES |
0.0000 CBX |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2024-12-12 |
0.0497 WAVES |
0.0000 CBX |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2024-12-11 |
0.0506 WAVES |
0.9782 CBX |
0.0506 WAVES |
0.0491 WAVES |
0.0521 WAVES |
0.0497 WAVES |
| 2024-12-10 |
0.0506 WAVES |
0.9782 CBX |
0.0506 WAVES |
0.0491 WAVES |
0.0521 WAVES |
0.0497 WAVES |
| 2024-12-09 |
0.0468 WAVES |
0.0000 CBX |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2024-12-08 |
0.0468 WAVES |
0.0000 CBX |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2024-12-07 |
0.0468 WAVES |
0.0000 CBX |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2024-12-06 |
0.0468 WAVES |
0.0000 CBX |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2024-12-05 |
0.0468 WAVES |
0.0000 CBX |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2024-12-04 |
0.0475 WAVES |
0.4476 CBX |
0.0475 WAVES |
0.0468 WAVES |
0.0482 WAVES |
0.0468 WAVES |
| 2024-12-03 |
0.0487 WAVES |
0.0000 CBX |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2024-12-02 |
0.0489 WAVES |
0.2487 CBX |
0.0489 WAVES |
0.0487 WAVES |
0.0492 WAVES |
0.0487 WAVES |
| 2024-12-01 |
0.0489 WAVES |
0.2487 CBX |
0.0489 WAVES |
0.0487 WAVES |
0.0492 WAVES |
0.0487 WAVES |
| 2024-11-30 |
0.0540 WAVES |
2.3368 CBX |
0.0540 WAVES |
0.0492 WAVES |
0.0588 WAVES |
0.0492 WAVES |
| 2024-11-29 |
0.0618 WAVES |
1.8492 CBX |
0.0618 WAVES |
0.0560 WAVES |
0.0676 WAVES |
0.0560 WAVES |
| 2024-11-28 |
0.0704 WAVES |
0.4995 CBX |
0.0704 WAVES |
0.0683 WAVES |
0.0725 WAVES |
0.0683 WAVES |
| 2024-11-27 |
0.0707 WAVES |
0.5837 CBX |
0.0707 WAVES |
0.0683 WAVES |
0.0732 WAVES |
0.0683 WAVES |
| 2024-11-26 |
0.0736 WAVES |
0.0827 CBX |
0.0736 WAVES |
0.0732 WAVES |
0.0739 WAVES |
0.0732 WAVES |
| 2024-11-25 |
0.0747 WAVES |
0.1661 CBX |
0.0747 WAVES |
0.0739 WAVES |
0.0754 WAVES |
0.0739 WAVES |
| 2024-11-24 |
0.0754 WAVES |
0.0000 CBX |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2024-11-23 |
0.0773 WAVES |
0.3066 CBX |
0.0773 WAVES |
0.0762 WAVES |
0.0785 WAVES |
0.0762 WAVES |
| 2024-11-22 |
0.0785 WAVES |
0.0000 CBX |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2024-11-21 |
0.0785 WAVES |
0.0000 CBX |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2024-11-20 |
0.0809 WAVES |
0.5240 CBX |
0.0809 WAVES |
0.0785 WAVES |
0.0833 WAVES |
0.0785 WAVES |
| 2024-11-19 |
0.0833 WAVES |
0.0000 CBX |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2024-11-18 |
0.0837 WAVES |
0.0909 CBX |
0.0837 WAVES |
0.0833 WAVES |
0.0842 WAVES |
0.0833 WAVES |
| 2024-11-17 |
0.0837 WAVES |
0.0909 CBX |
0.0837 WAVES |
0.0833 WAVES |
0.0842 WAVES |
0.0833 WAVES |
| 2024-11-16 |
0.0850 WAVES |
0.0000 CBX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-11-15 |
0.0850 WAVES |
0.0000 CBX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-11-14 |
0.0850 WAVES |
0.0000 CBX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-11-13 |
0.0892 WAVES |
0.0000 CBX |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
| 2024-11-12 |
0.0884 WAVES |
0.2400 CBX |
0.0884 WAVES |
0.0875 WAVES |
0.0892 WAVES |
0.0892 WAVES |
| 2024-11-11 |
0.0785 WAVES |
1.9215 CBX |
0.0785 WAVES |
0.0696 WAVES |
0.0875 WAVES |
0.0875 WAVES |
| 2024-11-10 |
0.0673 WAVES |
0.1672 CBX |
0.0673 WAVES |
0.0669 WAVES |
0.0676 WAVES |
0.0669 WAVES |
| 2024-11-09 |
0.0710 WAVES |
0.0000 CBX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-11-08 |
0.0710 WAVES |
0.0000 CBX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-11-07 |
0.0710 WAVES |
0.0000 CBX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-11-06 |
0.0699 WAVES |
1.7188 CBX |
0.0699 WAVES |
0.0689 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-11-05 |
0.0686 WAVES |
2.1463 CBX |
0.0686 WAVES |
0.0662 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-11-04 |
0.0573 WAVES |
3.4759 CBX |
0.0573 WAVES |
0.0491 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2024-11-03 |
0.0491 WAVES |
0.0000 CBX |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2024-11-02 |
0.0491 WAVES |
0.0000 CBX |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2024-11-01 |
0.0491 WAVES |
0.0000 CBX |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2024-10-31 |
0.0489 WAVES |
0.0420 CBX |
0.0489 WAVES |
0.0486 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2024-10-30 |
0.0486 WAVES |
0.0000 CBX |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2024-10-29 |
0.0486 WAVES |
0.0000 CBX |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2024-10-28 |
0.0484 WAVES |
0.1914 CBX |
0.0484 WAVES |
0.0482 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2024-10-27 |
0.0459 WAVES |
0.0000 CBX |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2024-10-26 |
0.0459 WAVES |
0.0000 CBX |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |