Crypto exchange Yobit

Market Crypto Bullion (CBX) / Waves (WAVES)

Identifier on Yobit: cbx_waves
Date Price Volume Open Low High Close
2023-12-20 0.0334 WAVES 0.0000 CBX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2023-12-19 0.0344 WAVES 6.4636 CBX 0.0344 WAVES 0.0334 WAVES 0.0354 WAVES 0.0334 WAVES
2023-12-18 0.0372 WAVES 0.0000 CBX 0.0372 WAVES 0.0372 WAVES 0.0372 WAVES 0.0372 WAVES
2023-12-17 0.0372 WAVES 0.0000 CBX 0.0372 WAVES 0.0372 WAVES 0.0372 WAVES 0.0372 WAVES
2023-12-16 0.0372 WAVES 0.0000 CBX 0.0372 WAVES 0.0372 WAVES 0.0372 WAVES 0.0372 WAVES
2023-12-15 0.0372 WAVES 0.0000 CBX 0.0372 WAVES 0.0372 WAVES 0.0372 WAVES 0.0372 WAVES
2023-12-14 0.0372 WAVES 0.0000 CBX 0.0372 WAVES 0.0372 WAVES 0.0372 WAVES 0.0372 WAVES
2023-12-13 0.0368 WAVES 0.0350 CBX 0.0368 WAVES 0.0368 WAVES 0.0368 WAVES 0.0368 WAVES
2023-12-12 0.0368 WAVES 0.0287 CBX 0.0368 WAVES 0.0368 WAVES 0.0368 WAVES 0.0368 WAVES
2023-12-11 0.0365 WAVES 10.4590 CBX 0.0365 WAVES 0.0347 WAVES 0.0383 WAVES 0.0368 WAVES
2023-12-10 0.0386 WAVES 18.9306 CBX 0.0386 WAVES 0.0358 WAVES 0.0415 WAVES 0.0379 WAVES
2023-12-09 0.0417 WAVES 0.0724 CBX 0.0417 WAVES 0.0415 WAVES 0.0419 WAVES 0.0415 WAVES
2023-12-08 0.0421 WAVES 0.0000 CBX 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-12-07 0.0421 WAVES 0.0712 CBX 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-12-06 0.0421 WAVES 0.1093 CBX 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2023-12-05 0.0469 WAVES 11.6180 CBX 0.0469 WAVES 0.0421 WAVES 0.0516 WAVES 0.0421 WAVES
2023-12-04 0.0490 WAVES 20.2200 CBX 0.0490 WAVES 0.0380 WAVES 0.0599 WAVES 0.0467 WAVES
2023-12-03 0.0383 WAVES 14.4332 CBX 0.0383 WAVES 0.0354 WAVES 0.0411 WAVES 0.0354 WAVES
2023-12-02 0.0419 WAVES 0.0000 CBX 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2023-12-01 0.0419 WAVES 0.0261 CBX 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2023-11-30 0.0419 WAVES 0.0261 CBX 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2023-11-29 0.0411 WAVES 0.0000 CBX 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2023-11-28 0.0411 WAVES 0.0255 CBX 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2023-11-27 0.0415 WAVES 0.8386 CBX 0.0415 WAVES 0.0411 WAVES 0.0419 WAVES 0.0411 WAVES
2023-11-26 0.0419 WAVES 0.0319 CBX 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2023-11-25 0.0419 WAVES 0.0397 CBX 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2023-11-24 0.0419 WAVES 0.0000 CBX 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2023-11-23 0.0419 WAVES 0.0000 CBX 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES 0.0419 WAVES
2023-11-22 0.0418 WAVES 2.3193 CBX 0.0418 WAVES 0.0383 WAVES 0.0454 WAVES 0.0419 WAVES
2023-11-21 0.0365 WAVES 0.0000 CBX 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES 0.0365 WAVES
2023-11-20 0.0365 WAVES 59.6531 CBX 0.0365 WAVES 0.0343 WAVES 0.0387 WAVES 0.0387 WAVES
2023-11-19 0.0333 WAVES 151.7982 CBX 0.0333 WAVES 0.0311 WAVES 0.0354 WAVES 0.0343 WAVES
2023-11-18 0.0284 WAVES 83.5003 CBX 0.0284 WAVES 0.0235 WAVES 0.0333 WAVES 0.0333 WAVES
2023-11-17 0.0290 WAVES 166.8824 CBX 0.0290 WAVES 0.0193 WAVES 0.0387 WAVES 0.0273 WAVES
2023-11-16 0.0339 WAVES 18.1059 CBX 0.0339 WAVES 0.0290 WAVES 0.0387 WAVES 0.0290 WAVES
2023-11-15 0.0358 WAVES 3.3229 CBX 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2023-11-14 0.0358 WAVES 0.0000 CBX 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2023-11-13 0.0358 WAVES 0.0000 CBX 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2023-11-12 0.0358 WAVES 0.0292 CBX 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2023-11-11 0.0358 WAVES 0.0282 CBX 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2023-11-10 0.0358 WAVES 0.1248 CBX 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2023-11-09 0.0358 WAVES 0.0000 CBX 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2023-11-08 0.0358 WAVES 0.0000 CBX 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2023-11-07 0.0358 WAVES 0.1250 CBX 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2023-11-06 0.0363 WAVES 1.2962 CBX 0.0363 WAVES 0.0358 WAVES 0.0368 WAVES 0.0358 WAVES
2023-11-05 0.0387 WAVES 0.0000 CBX 0.0387 WAVES 0.0387 WAVES 0.0387 WAVES 0.0387 WAVES
2023-11-04 0.0387 WAVES 0.0000 CBX 0.0387 WAVES 0.0387 WAVES 0.0387 WAVES 0.0387 WAVES
2023-11-03 0.0387 WAVES 0.0000 CBX 0.0387 WAVES 0.0387 WAVES 0.0387 WAVES 0.0387 WAVES
2023-11-02 0.0387 WAVES 0.0000 CBX 0.0387 WAVES 0.0387 WAVES 0.0387 WAVES 0.0387 WAVES
2023-11-01 0.0387 WAVES 15.9327 CBX 0.0387 WAVES 0.0387 WAVES 0.0387 WAVES 0.0387 WAVES