Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0747 WAVES |
0.0000 CBX |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2025-02-07 |
0.0747 WAVES |
0.0000 CBX |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2025-02-06 |
0.0747 WAVES |
0.0000 CBX |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2025-02-05 |
0.0769 WAVES |
0.0255 CBX |
0.0769 WAVES |
0.0747 WAVES |
0.0792 WAVES |
0.0747 WAVES |
| 2025-02-04 |
0.0769 WAVES |
0.0255 CBX |
0.0769 WAVES |
0.0747 WAVES |
0.0792 WAVES |
0.0747 WAVES |
| 2025-02-03 |
0.0740 WAVES |
1.0941 CBX |
0.0740 WAVES |
0.0696 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2025-02-02 |
0.0682 WAVES |
0.1642 CBX |
0.0682 WAVES |
0.0675 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-01 |
0.0675 WAVES |
0.0000 CBX |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2025-01-31 |
0.0669 WAVES |
0.1360 CBX |
0.0669 WAVES |
0.0662 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2025-01-30 |
0.0641 WAVES |
0.8877 CBX |
0.0641 WAVES |
0.0606 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2025-01-29 |
0.0621 WAVES |
0.4243 CBX |
0.0621 WAVES |
0.0606 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2025-01-28 |
0.0636 WAVES |
0.0000 CBX |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2025-01-27 |
0.0624 WAVES |
0.1114 CBX |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2025-01-26 |
0.0618 WAVES |
0.0000 CBX |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2025-01-25 |
0.0603 WAVES |
12.4042 CBX |
0.0603 WAVES |
0.0588 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2025-01-24 |
0.0618 WAVES |
0.6000 CBX |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2025-01-23 |
0.0611 WAVES |
8.2901 CBX |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2025-01-22 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-21 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-20 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-19 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-18 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-17 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-16 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-15 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-14 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-13 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-12 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-11 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-10 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-09 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-08 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-07 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-06 |
0.0582 WAVES |
1.2441 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-01-05 |
0.0591 WAVES |
12.0219 CBX |
0.0591 WAVES |
0.0582 WAVES |
0.0600 WAVES |
0.0582 WAVES |
| 2025-01-04 |
0.0636 WAVES |
0.4754 CBX |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2025-01-03 |
0.0606 WAVES |
0.0000 CBX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2025-01-02 |
0.0606 WAVES |
0.0000 CBX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2025-01-01 |
0.0606 WAVES |
0.0000 CBX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-12-31 |
0.0606 WAVES |
0.0000 CBX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-12-30 |
0.0606 WAVES |
0.0000 CBX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-12-29 |
0.0606 WAVES |
0.1033 CBX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-12-28 |
0.0612 WAVES |
0.0000 CBX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2024-12-27 |
0.0612 WAVES |
0.0000 CBX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2024-12-26 |
0.0612 WAVES |
3.3811 CBX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2024-12-25 |
0.0618 WAVES |
0.2837 CBX |
0.0618 WAVES |
0.0612 WAVES |
0.0624 WAVES |
0.0612 WAVES |
| 2024-12-24 |
0.0631 WAVES |
0.0000 CBX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2024-12-23 |
0.0662 WAVES |
0.0000 CBX |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-12-22 |
0.0662 WAVES |
0.0000 CBX |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-12-21 |
0.0662 WAVES |
0.0000 CBX |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |