Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0385 WAVES |
14.2757 CBX |
0.0385 WAVES |
0.0379 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-09-28 |
0.0385 WAVES |
14.2757 CBX |
0.0385 WAVES |
0.0379 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-09-27 |
0.0379 WAVES |
0.0000 CBX |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-09-26 |
0.0379 WAVES |
0.0000 CBX |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-09-25 |
0.0379 WAVES |
0.8797 CBX |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-09-24 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-23 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-22 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-21 |
0.0357 WAVES |
6.3243 CBX |
0.0357 WAVES |
0.0338 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-20 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-19 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-18 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-17 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-16 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-15 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-14 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-13 |
0.0376 WAVES |
13.8991 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-12 |
0.0373 WAVES |
3.6326 CBX |
0.0373 WAVES |
0.0370 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-11 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-10 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-09 |
0.0384 WAVES |
0.3981 CBX |
0.0384 WAVES |
0.0376 WAVES |
0.0391 WAVES |
0.0376 WAVES |
| 2023-09-08 |
0.0395 WAVES |
0.2780 CBX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-09-07 |
0.0399 WAVES |
0.0000 CBX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2023-09-06 |
0.0399 WAVES |
0.0000 CBX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2023-09-05 |
0.0399 WAVES |
0.0000 CBX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2023-09-04 |
0.0399 WAVES |
0.0000 CBX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2023-09-03 |
0.0399 WAVES |
0.0000 CBX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2023-09-02 |
0.0399 WAVES |
0.0000 CBX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2023-09-01 |
0.0399 WAVES |
0.0000 CBX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2023-08-31 |
0.0399 WAVES |
0.0000 CBX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2023-08-30 |
0.0413 WAVES |
0.6915 CBX |
0.0413 WAVES |
0.0399 WAVES |
0.0428 WAVES |
0.0399 WAVES |
| 2023-08-29 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-28 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-27 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-26 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-25 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-24 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-23 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-22 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-21 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-20 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-19 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-18 |
0.0434 WAVES |
0.5982 CBX |
0.0434 WAVES |
0.0428 WAVES |
0.0440 WAVES |
0.0428 WAVES |
| 2023-08-17 |
0.0440 WAVES |
0.0957 CBX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-08-16 |
0.0440 WAVES |
0.7207 CBX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-08-15 |
0.0438 WAVES |
0.1487 CBX |
0.0438 WAVES |
0.0436 WAVES |
0.0440 WAVES |
0.0436 WAVES |
| 2023-08-14 |
0.0440 WAVES |
0.0249 CBX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-08-13 |
0.0445 WAVES |
0.2487 CBX |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0440 WAVES |
| 2023-08-12 |
0.0450 WAVES |
0.0300 CBX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-11 |
0.0450 WAVES |
0.0000 CBX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |