Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0330 WAVES |
0.0000 CBX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-06 |
0.0332 WAVES |
0.8863 CBX |
0.0332 WAVES |
0.0317 WAVES |
0.0347 WAVES |
0.0330 WAVES |
| 2024-01-05 |
0.0316 WAVES |
0.0721 CBX |
0.0316 WAVES |
0.0314 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-01-04 |
0.0312 WAVES |
0.0276 CBX |
0.0312 WAVES |
0.0311 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-01-03 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-01-02 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-01-01 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-12-31 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-12-30 |
0.0311 WAVES |
0.0260 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-12-29 |
0.0311 WAVES |
0.0530 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-12-28 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-12-27 |
0.0304 WAVES |
10.3239 CBX |
0.0304 WAVES |
0.0296 WAVES |
0.0311 WAVES |
0.0296 WAVES |
| 2023-12-26 |
0.0314 WAVES |
0.0000 CBX |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2023-12-25 |
0.0314 WAVES |
0.0000 CBX |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2023-12-24 |
0.0314 WAVES |
0.0000 CBX |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2023-12-23 |
0.0322 WAVES |
4.6833 CBX |
0.0322 WAVES |
0.0314 WAVES |
0.0330 WAVES |
0.0314 WAVES |
| 2023-12-22 |
0.0334 WAVES |
0.0000 CBX |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2023-12-21 |
0.0334 WAVES |
0.0000 CBX |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2023-12-20 |
0.0334 WAVES |
0.0000 CBX |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2023-12-19 |
0.0344 WAVES |
6.4636 CBX |
0.0344 WAVES |
0.0334 WAVES |
0.0354 WAVES |
0.0334 WAVES |
| 2023-12-18 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-12-17 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-12-16 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-12-15 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-12-14 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-12-13 |
0.0368 WAVES |
0.0350 CBX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-12 |
0.0368 WAVES |
0.0287 CBX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2023-12-11 |
0.0365 WAVES |
10.4590 CBX |
0.0365 WAVES |
0.0347 WAVES |
0.0383 WAVES |
0.0368 WAVES |
| 2023-12-10 |
0.0386 WAVES |
18.9306 CBX |
0.0386 WAVES |
0.0358 WAVES |
0.0415 WAVES |
0.0379 WAVES |
| 2023-12-09 |
0.0417 WAVES |
0.0724 CBX |
0.0417 WAVES |
0.0415 WAVES |
0.0419 WAVES |
0.0415 WAVES |
| 2023-12-08 |
0.0421 WAVES |
0.0000 CBX |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-12-07 |
0.0421 WAVES |
0.0712 CBX |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-12-06 |
0.0421 WAVES |
0.1093 CBX |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-12-05 |
0.0469 WAVES |
11.6180 CBX |
0.0469 WAVES |
0.0421 WAVES |
0.0516 WAVES |
0.0421 WAVES |
| 2023-12-04 |
0.0490 WAVES |
20.2200 CBX |
0.0490 WAVES |
0.0380 WAVES |
0.0599 WAVES |
0.0467 WAVES |
| 2023-12-03 |
0.0383 WAVES |
14.4332 CBX |
0.0383 WAVES |
0.0354 WAVES |
0.0411 WAVES |
0.0354 WAVES |
| 2023-12-02 |
0.0419 WAVES |
0.0000 CBX |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-12-01 |
0.0419 WAVES |
0.0261 CBX |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-11-30 |
0.0419 WAVES |
0.0261 CBX |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-11-29 |
0.0411 WAVES |
0.0000 CBX |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-11-28 |
0.0411 WAVES |
0.0255 CBX |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-11-27 |
0.0415 WAVES |
0.8386 CBX |
0.0415 WAVES |
0.0411 WAVES |
0.0419 WAVES |
0.0411 WAVES |
| 2023-11-26 |
0.0419 WAVES |
0.0319 CBX |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-11-25 |
0.0419 WAVES |
0.0397 CBX |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-11-24 |
0.0419 WAVES |
0.0000 CBX |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-11-23 |
0.0419 WAVES |
0.0000 CBX |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-11-22 |
0.0418 WAVES |
2.3193 CBX |
0.0418 WAVES |
0.0383 WAVES |
0.0454 WAVES |
0.0419 WAVES |
| 2023-11-21 |
0.0365 WAVES |
0.0000 CBX |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2023-11-20 |
0.0365 WAVES |
59.6531 CBX |
0.0365 WAVES |
0.0343 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-11-19 |
0.0333 WAVES |
151.7982 CBX |
0.0333 WAVES |
0.0311 WAVES |
0.0354 WAVES |
0.0343 WAVES |