Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-07 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-06 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-05 |
0.0069 WAVES |
0.0507 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-04 |
0.0069 WAVES |
0.0507 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-03 |
0.0069 WAVES |
0.9334 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-02 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-01 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-31 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-30 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-29 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-28 |
0.0069 WAVES |
0.1724 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-27 |
0.0069 WAVES |
0.5354 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-26 |
0.0070 WAVES |
0.0000 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-25 |
0.0070 WAVES |
0.0293 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-24 |
0.0070 WAVES |
1.8163 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-23 |
0.0070 WAVES |
5.4680 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-22 |
0.0069 WAVES |
25.7880 CBX |
0.0069 WAVES |
0.0058 WAVES |
0.0080 WAVES |
0.0059 WAVES |
| 2021-10-21 |
0.0059 WAVES |
27.5696 CBX |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-20 |
0.0061 WAVES |
0.0000 CBX |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-10-19 |
0.0061 WAVES |
0.0000 CBX |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-10-18 |
0.0061 WAVES |
2.5760 CBX |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-10-17 |
0.0061 WAVES |
0.0000 CBX |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-10-16 |
0.0061 WAVES |
0.0000 CBX |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-10-15 |
0.0061 WAVES |
0.0000 CBX |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-10-14 |
0.0061 WAVES |
0.0000 CBX |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-10-13 |
0.0063 WAVES |
2.2050 CBX |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0061 WAVES |
| 2021-10-12 |
0.0069 WAVES |
3.8006 CBX |
0.0069 WAVES |
0.0065 WAVES |
0.0073 WAVES |
0.0065 WAVES |
| 2021-10-11 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-10 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-09 |
0.0074 WAVES |
0.6217 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-08 |
0.0074 WAVES |
0.0300 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-07 |
0.0074 WAVES |
0.2484 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-06 |
0.0075 WAVES |
12.9398 CBX |
0.0075 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-10-05 |
0.0075 WAVES |
21.6307 CBX |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0072 WAVES |
| 2021-10-04 |
0.0085 WAVES |
0.0300 CBX |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-10-03 |
0.0081 WAVES |
0.0000 CBX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-10-02 |
0.0088 WAVES |
20.3442 CBX |
0.0088 WAVES |
0.0081 WAVES |
0.0095 WAVES |
0.0081 WAVES |
| 2021-10-01 |
0.0101 WAVES |
0.9327 CBX |
0.0101 WAVES |
0.0096 WAVES |
0.0105 WAVES |
0.0096 WAVES |
| 2021-09-30 |
0.0104 WAVES |
1.5794 CBX |
0.0104 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0104 WAVES |
| 2021-09-29 |
0.0110 WAVES |
0.0000 CBX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-09-28 |
0.0110 WAVES |
0.0300 CBX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-09-27 |
0.0107 WAVES |
2.0989 CBX |
0.0107 WAVES |
0.0104 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2021-09-26 |
0.0111 WAVES |
0.0000 CBX |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-09-25 |
0.0111 WAVES |
0.0600 CBX |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-09-24 |
0.0116 WAVES |
0.0000 CBX |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-09-23 |
0.0116 WAVES |
0.0000 CBX |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-09-22 |
0.0109 WAVES |
8.6943 CBX |
0.0109 WAVES |
0.0102 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-09-21 |
0.0102 WAVES |
2.6612 CBX |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-09-20 |
0.0097 WAVES |
8.0978 CBX |
0.0097 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0100 WAVES |