Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0450 WAVES |
0.0000 CBX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-09 |
0.0450 WAVES |
0.0358 CBX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-08 |
0.0454 WAVES |
0.0000 CBX |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2023-08-07 |
0.0461 WAVES |
0.3794 CBX |
0.0461 WAVES |
0.0454 WAVES |
0.0468 WAVES |
0.0454 WAVES |
| 2023-08-06 |
0.0468 WAVES |
0.0137 CBX |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2023-08-05 |
0.0473 WAVES |
0.0000 CBX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2023-08-04 |
0.0473 WAVES |
0.0000 CBX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2023-08-03 |
0.0473 WAVES |
0.0000 CBX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2023-08-02 |
0.0475 WAVES |
0.1998 CBX |
0.0475 WAVES |
0.0473 WAVES |
0.0477 WAVES |
0.0473 WAVES |
| 2023-08-01 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-31 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-30 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-29 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-28 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-27 |
0.0484 WAVES |
0.1177 CBX |
0.0484 WAVES |
0.0482 WAVES |
0.0487 WAVES |
0.0482 WAVES |
| 2023-07-26 |
0.0492 WAVES |
0.2703 CBX |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-07-25 |
0.0516 WAVES |
0.0000 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-24 |
0.0516 WAVES |
0.0000 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-23 |
0.0516 WAVES |
0.0000 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-22 |
0.0516 WAVES |
0.0000 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-21 |
0.0516 WAVES |
0.0000 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-20 |
0.0516 WAVES |
0.0126 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-19 |
0.0516 WAVES |
0.0000 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-18 |
0.0516 WAVES |
0.0000 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-17 |
0.0516 WAVES |
0.0442 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-16 |
0.0504 WAVES |
0.1227 CBX |
0.0504 WAVES |
0.0492 WAVES |
0.0516 WAVES |
0.0492 WAVES |
| 2023-07-15 |
0.0506 WAVES |
0.0452 CBX |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-07-14 |
0.0506 WAVES |
0.0213 CBX |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-07-13 |
0.0504 WAVES |
0.0588 CBX |
0.0504 WAVES |
0.0501 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-07-12 |
0.0501 WAVES |
0.0423 CBX |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-07-11 |
0.0477 WAVES |
0.0000 CBX |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-07-10 |
0.0497 WAVES |
0.7724 CBX |
0.0497 WAVES |
0.0477 WAVES |
0.0517 WAVES |
0.0477 WAVES |
| 2023-07-09 |
0.0517 WAVES |
0.0000 CBX |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2023-07-08 |
0.0519 WAVES |
0.1812 CBX |
0.0519 WAVES |
0.0517 WAVES |
0.0522 WAVES |
0.0517 WAVES |
| 2023-07-07 |
0.0527 WAVES |
0.0000 CBX |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2023-07-06 |
0.0546 WAVES |
0.6936 CBX |
0.0546 WAVES |
0.0527 WAVES |
0.0565 WAVES |
0.0527 WAVES |
| 2023-07-05 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2023-07-04 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2023-07-03 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2023-07-02 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2023-07-01 |
0.0548 WAVES |
2.2725 CBX |
0.0548 WAVES |
0.0497 WAVES |
0.0599 WAVES |
0.0565 WAVES |
| 2023-06-30 |
0.0538 WAVES |
0.0624 CBX |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2023-06-29 |
0.0565 WAVES |
0.0841 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2023-06-28 |
0.0538 WAVES |
0.0000 CBX |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2023-06-27 |
0.0546 WAVES |
0.2607 CBX |
0.0546 WAVES |
0.0538 WAVES |
0.0554 WAVES |
0.0538 WAVES |
| 2023-06-26 |
0.0558 WAVES |
1.8875 CBX |
0.0558 WAVES |
0.0511 WAVES |
0.0605 WAVES |
0.0549 WAVES |
| 2023-06-25 |
0.0502 WAVES |
1.0876 CBX |
0.0502 WAVES |
0.0477 WAVES |
0.0527 WAVES |
0.0511 WAVES |
| 2023-06-24 |
0.0566 WAVES |
1.1587 CBX |
0.0566 WAVES |
0.0532 WAVES |
0.0600 WAVES |
0.0532 WAVES |
| 2023-06-23 |
0.0600 WAVES |
0.0000 CBX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-06-22 |
0.0603 WAVES |
0.0366 CBX |
0.0603 WAVES |
0.0600 WAVES |
0.0606 WAVES |
0.0600 WAVES |