Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0110 WAVES |
0.0300 CBX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-09-27 |
0.0107 WAVES |
2.0989 CBX |
0.0107 WAVES |
0.0104 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2021-09-26 |
0.0111 WAVES |
0.0000 CBX |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-09-25 |
0.0111 WAVES |
0.0600 CBX |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-09-24 |
0.0116 WAVES |
0.0000 CBX |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-09-23 |
0.0116 WAVES |
0.0000 CBX |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-09-22 |
0.0109 WAVES |
8.6943 CBX |
0.0109 WAVES |
0.0102 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-09-21 |
0.0102 WAVES |
2.6612 CBX |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-09-20 |
0.0097 WAVES |
8.0978 CBX |
0.0097 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-09-19 |
0.0090 WAVES |
1.1999 CBX |
0.0090 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0089 WAVES |
| 2021-09-18 |
0.0093 WAVES |
1.1999 CBX |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2021-09-17 |
0.0107 WAVES |
7.1411 CBX |
0.0107 WAVES |
0.0095 WAVES |
0.0119 WAVES |
0.0095 WAVES |
| 2021-09-16 |
0.0036 WAVES |
0.0000 CBX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-15 |
0.0036 WAVES |
0.0000 CBX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-14 |
0.0036 WAVES |
0.0000 CBX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-13 |
0.0036 WAVES |
0.0000 CBX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-09-12 |
0.0086 WAVES |
2.8362 CBX |
0.0086 WAVES |
0.0036 WAVES |
0.0136 WAVES |
0.0036 WAVES |
| 2021-09-11 |
0.0107 WAVES |
25.5073 CBX |
0.0107 WAVES |
0.0085 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-09-10 |
0.0082 WAVES |
0.0000 CBX |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-09-09 |
0.0086 WAVES |
2.4646 CBX |
0.0086 WAVES |
0.0082 WAVES |
0.0089 WAVES |
0.0082 WAVES |
| 2021-09-08 |
0.0093 WAVES |
0.9041 CBX |
0.0093 WAVES |
0.0089 WAVES |
0.0096 WAVES |
0.0089 WAVES |
| 2021-09-07 |
0.0096 WAVES |
0.2400 CBX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-09-06 |
0.0095 WAVES |
0.0000 CBX |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-09-05 |
0.0094 WAVES |
0.9000 CBX |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-09-04 |
0.0098 WAVES |
9.8132 CBX |
0.0098 WAVES |
0.0089 WAVES |
0.0106 WAVES |
0.0089 WAVES |
| 2021-09-03 |
0.0127 WAVES |
16.3375 CBX |
0.0127 WAVES |
0.0093 WAVES |
0.0160 WAVES |
0.0093 WAVES |
| 2021-09-02 |
0.0135 WAVES |
26.8968 CBX |
0.0135 WAVES |
0.0094 WAVES |
0.0175 WAVES |
0.0152 WAVES |
| 2021-09-01 |
0.0172 WAVES |
86.7640 CBX |
0.0172 WAVES |
0.0088 WAVES |
0.0255 WAVES |
0.0094 WAVES |
| 2021-08-31 |
0.0147 WAVES |
8.0440 CBX |
0.0147 WAVES |
0.0132 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-08-30 |
0.0132 WAVES |
0.1800 CBX |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-08-29 |
0.0134 WAVES |
0.0000 CBX |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-08-28 |
0.0138 WAVES |
2.4054 CBX |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0134 WAVES |
| 2021-08-27 |
0.0141 WAVES |
0.6000 CBX |
0.0141 WAVES |
0.0141 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2021-08-26 |
0.0131 WAVES |
23.2164 CBX |
0.0131 WAVES |
0.0110 WAVES |
0.0151 WAVES |
0.0143 WAVES |
| 2021-08-25 |
0.0108 WAVES |
0.1500 CBX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-08-24 |
0.0109 WAVES |
4.7260 CBX |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2021-08-23 |
0.0108 WAVES |
0.0000 CBX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-08-22 |
0.0109 WAVES |
0.2701 CBX |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2021-08-21 |
0.0110 WAVES |
0.1500 CBX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-08-20 |
0.0115 WAVES |
0.0000 CBX |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-08-19 |
0.0115 WAVES |
0.0000 CBX |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-08-18 |
0.0114 WAVES |
5.0155 CBX |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-08-17 |
0.0110 WAVES |
0.7842 CBX |
0.0110 WAVES |
0.0107 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-08-16 |
0.0114 WAVES |
0.0300 CBX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-08-15 |
0.0114 WAVES |
0.1200 CBX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-08-14 |
0.0124 WAVES |
17.5591 CBX |
0.0124 WAVES |
0.0105 WAVES |
0.0143 WAVES |
0.0105 WAVES |
| 2021-08-13 |
0.0143 WAVES |
0.1800 CBX |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-08-12 |
0.0143 WAVES |
0.0300 CBX |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-08-11 |
0.0144 WAVES |
0.6844 CBX |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0143 WAVES |
| 2021-08-10 |
0.0148 WAVES |
4.3976 CBX |
0.0148 WAVES |
0.0143 WAVES |
0.0152 WAVES |
0.0145 WAVES |