Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0601 WAVES |
3.3159 CBX |
0.0601 WAVES |
0.0549 WAVES |
0.0653 WAVES |
0.0606 WAVES |
| 2023-06-20 |
0.0594 WAVES |
0.0000 CBX |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2023-06-19 |
0.0594 WAVES |
0.0000 CBX |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2023-06-18 |
0.0609 WAVES |
0.0111 CBX |
0.0609 WAVES |
0.0594 WAVES |
0.0624 WAVES |
0.0594 WAVES |
| 2023-06-17 |
0.0594 WAVES |
0.0740 CBX |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2023-06-16 |
0.0603 WAVES |
1.0969 CBX |
0.0603 WAVES |
0.0577 WAVES |
0.0630 WAVES |
0.0624 WAVES |
| 2023-06-15 |
0.0649 WAVES |
0.0000 CBX |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2023-06-14 |
0.0621 WAVES |
0.6895 CBX |
0.0621 WAVES |
0.0593 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2023-06-13 |
0.0602 WAVES |
2.2444 CBX |
0.0602 WAVES |
0.0554 WAVES |
0.0649 WAVES |
0.0593 WAVES |
| 2023-06-12 |
0.0554 WAVES |
4.5048 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2023-06-11 |
0.0582 WAVES |
1.8326 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-10 |
0.0568 WAVES |
2.3715 CBX |
0.0568 WAVES |
0.0554 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-09 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-08 |
0.0582 WAVES |
0.0284 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-07 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-06 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-05 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-04 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-03 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-02 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-01 |
0.0582 WAVES |
0.0240 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-31 |
0.0582 WAVES |
1.5347 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-30 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-29 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-28 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-27 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-26 |
0.0582 WAVES |
0.0461 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-25 |
0.0568 WAVES |
1.5379 CBX |
0.0568 WAVES |
0.0554 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-24 |
0.0554 WAVES |
6.7790 CBX |
0.0554 WAVES |
0.0527 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-23 |
0.0527 WAVES |
0.1812 CBX |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2023-05-22 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2023-05-21 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2023-05-20 |
0.0528 WAVES |
1.7364 CBX |
0.0528 WAVES |
0.0502 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2023-05-19 |
0.0502 WAVES |
0.0000 CBX |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-05-18 |
0.0502 WAVES |
0.0000 CBX |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-05-17 |
0.0502 WAVES |
0.0000 CBX |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-05-16 |
0.0502 WAVES |
0.0296 CBX |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-05-15 |
0.0514 WAVES |
3.0130 CBX |
0.0514 WAVES |
0.0502 WAVES |
0.0527 WAVES |
0.0502 WAVES |
| 2023-05-14 |
0.0506 WAVES |
0.0301 CBX |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-05-13 |
0.0504 WAVES |
0.0156 CBX |
0.0504 WAVES |
0.0501 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-05-12 |
0.0501 WAVES |
0.0509 CBX |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-05-11 |
0.0496 WAVES |
0.0000 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-10 |
0.0496 WAVES |
0.0324 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-09 |
0.0496 WAVES |
2.0006 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-08 |
0.0496 WAVES |
0.1679 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-07 |
0.0496 WAVES |
0.1340 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-06 |
0.0496 WAVES |
0.0000 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-05 |
0.0496 WAVES |
0.0263 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-04 |
0.0496 WAVES |
0.0261 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-03 |
0.0487 WAVES |
0.7064 CBX |
0.0487 WAVES |
0.0468 WAVES |
0.0506 WAVES |
0.0473 WAVES |