Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.0358 WAVES |
0.0000 CBX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-11-07 |
0.0358 WAVES |
0.1250 CBX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2023-11-06 |
0.0363 WAVES |
1.2962 CBX |
0.0363 WAVES |
0.0358 WAVES |
0.0368 WAVES |
0.0358 WAVES |
| 2023-11-05 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-11-04 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-11-03 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-11-02 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-11-01 |
0.0387 WAVES |
15.9327 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-10-31 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-10-30 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-10-29 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-10-28 |
0.0387 WAVES |
0.0000 CBX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-10-27 |
0.0380 WAVES |
0.3085 CBX |
0.0380 WAVES |
0.0368 WAVES |
0.0391 WAVES |
0.0387 WAVES |
| 2023-10-26 |
0.0382 WAVES |
1.5398 CBX |
0.0382 WAVES |
0.0368 WAVES |
0.0395 WAVES |
0.0391 WAVES |
| 2023-10-25 |
0.0385 WAVES |
12.9936 CBX |
0.0385 WAVES |
0.0376 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2023-10-24 |
0.0356 WAVES |
0.9098 CBX |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2023-10-23 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-10-22 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-10-21 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-10-20 |
0.0374 WAVES |
0.0876 CBX |
0.0374 WAVES |
0.0372 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-10-19 |
0.0374 WAVES |
0.0876 CBX |
0.0374 WAVES |
0.0372 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-10-18 |
0.0354 WAVES |
0.0000 CBX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2023-10-17 |
0.0354 WAVES |
0.0000 CBX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2023-10-16 |
0.0354 WAVES |
0.0000 CBX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2023-10-15 |
0.0354 WAVES |
0.0000 CBX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2023-10-14 |
0.0354 WAVES |
0.0000 CBX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2023-10-13 |
0.0354 WAVES |
0.0000 CBX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2023-10-12 |
0.0354 WAVES |
0.0000 CBX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2023-10-11 |
0.0354 WAVES |
0.0000 CBX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2023-10-10 |
0.0354 WAVES |
0.0000 CBX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2023-10-09 |
0.0361 WAVES |
9.8093 CBX |
0.0361 WAVES |
0.0354 WAVES |
0.0368 WAVES |
0.0354 WAVES |
| 2023-10-08 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-10-07 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-10-06 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-10-05 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-10-04 |
0.0372 WAVES |
0.0000 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-10-03 |
0.0372 WAVES |
0.0511 CBX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-10-02 |
0.0391 WAVES |
0.0000 CBX |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-10-01 |
0.0391 WAVES |
0.0000 CBX |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-09-30 |
0.0391 WAVES |
0.0000 CBX |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-09-29 |
0.0385 WAVES |
14.2757 CBX |
0.0385 WAVES |
0.0379 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-09-28 |
0.0385 WAVES |
14.2757 CBX |
0.0385 WAVES |
0.0379 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-09-27 |
0.0379 WAVES |
0.0000 CBX |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-09-26 |
0.0379 WAVES |
0.0000 CBX |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-09-25 |
0.0379 WAVES |
0.8797 CBX |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2023-09-24 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-23 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-22 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-21 |
0.0357 WAVES |
6.3243 CBX |
0.0357 WAVES |
0.0338 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2023-09-20 |
0.0376 WAVES |
0.0000 CBX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |