Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0268 WAVES |
0.0000 CBX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-06-17 |
0.0276 WAVES |
7.7684 CBX |
0.0276 WAVES |
0.0271 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-06-16 |
0.0266 WAVES |
3.0186 CBX |
0.0266 WAVES |
0.0250 WAVES |
0.0282 WAVES |
0.0271 WAVES |
| 2022-06-15 |
0.0267 WAVES |
9.5660 CBX |
0.0267 WAVES |
0.0251 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-06-14 |
0.0244 WAVES |
0.0100 CBX |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2022-06-13 |
0.0240 WAVES |
10.3618 CBX |
0.0240 WAVES |
0.0223 WAVES |
0.0258 WAVES |
0.0244 WAVES |
| 2022-06-12 |
0.0231 WAVES |
6.5089 CBX |
0.0231 WAVES |
0.0229 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-06-11 |
0.0216 WAVES |
11.3305 CBX |
0.0216 WAVES |
0.0205 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2022-06-10 |
0.0193 WAVES |
9.6443 CBX |
0.0193 WAVES |
0.0182 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2022-06-09 |
0.0181 WAVES |
0.0550 CBX |
0.0181 WAVES |
0.0180 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2022-06-08 |
0.0180 WAVES |
0.0000 CBX |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-06-07 |
0.0177 WAVES |
1.1350 CBX |
0.0177 WAVES |
0.0173 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-06-06 |
0.0167 WAVES |
0.2402 CBX |
0.0167 WAVES |
0.0162 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-06-05 |
0.0169 WAVES |
0.8406 CBX |
0.0169 WAVES |
0.0166 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-06-04 |
0.0173 WAVES |
3.2418 CBX |
0.0173 WAVES |
0.0157 WAVES |
0.0189 WAVES |
0.0166 WAVES |
| 2022-06-03 |
0.0143 WAVES |
0.0000 CBX |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-06-02 |
0.0169 WAVES |
14.9607 CBX |
0.0169 WAVES |
0.0143 WAVES |
0.0195 WAVES |
0.0143 WAVES |
| 2022-06-01 |
0.0205 WAVES |
1.2792 CBX |
0.0205 WAVES |
0.0195 WAVES |
0.0216 WAVES |
0.0195 WAVES |
| 2022-05-31 |
0.0222 WAVES |
5.7008 CBX |
0.0222 WAVES |
0.0201 WAVES |
0.0243 WAVES |
0.0216 WAVES |
| 2022-05-30 |
0.0270 WAVES |
19.6769 CBX |
0.0270 WAVES |
0.0243 WAVES |
0.0296 WAVES |
0.0243 WAVES |
| 2022-05-29 |
0.0308 WAVES |
1.1923 CBX |
0.0308 WAVES |
0.0302 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2022-05-28 |
0.0302 WAVES |
0.0000 CBX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-05-27 |
0.0295 WAVES |
2.1354 CBX |
0.0295 WAVES |
0.0288 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-05-26 |
0.0288 WAVES |
0.0000 CBX |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2022-05-25 |
0.0283 WAVES |
0.9040 CBX |
0.0283 WAVES |
0.0279 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2022-05-24 |
0.0270 WAVES |
3.3860 CBX |
0.0270 WAVES |
0.0255 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2022-05-23 |
0.0255 WAVES |
0.0000 CBX |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-05-22 |
0.0255 WAVES |
0.0000 CBX |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-05-21 |
0.0253 WAVES |
1.0186 CBX |
0.0253 WAVES |
0.0250 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-05-20 |
0.0242 WAVES |
1.5074 CBX |
0.0242 WAVES |
0.0236 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-05-19 |
0.0225 WAVES |
3.2973 CBX |
0.0225 WAVES |
0.0213 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-05-18 |
0.0208 WAVES |
0.3400 CBX |
0.0208 WAVES |
0.0207 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-05-17 |
0.0200 WAVES |
0.2481 CBX |
0.0200 WAVES |
0.0193 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-05-16 |
0.0193 WAVES |
0.0000 CBX |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-05-15 |
0.0193 WAVES |
0.0000 CBX |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-05-14 |
0.0199 WAVES |
0.2368 CBX |
0.0199 WAVES |
0.0193 WAVES |
0.0205 WAVES |
0.0193 WAVES |
| 2022-05-13 |
0.0198 WAVES |
0.8008 CBX |
0.0198 WAVES |
0.0191 WAVES |
0.0205 WAVES |
0.0193 WAVES |
| 2022-05-12 |
0.0194 WAVES |
30.3203 CBX |
0.0194 WAVES |
0.0184 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2022-05-11 |
0.0152 WAVES |
8.2600 CBX |
0.0152 WAVES |
0.0131 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-05-10 |
0.0130 WAVES |
0.2005 CBX |
0.0130 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-09 |
0.0130 WAVES |
0.0000 CBX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-05-08 |
0.0130 WAVES |
0.0702 CBX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-05-07 |
0.0129 WAVES |
0.4705 CBX |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-05-06 |
0.0125 WAVES |
1.4203 CBX |
0.0125 WAVES |
0.0121 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-05-05 |
0.0118 WAVES |
0.5811 CBX |
0.0118 WAVES |
0.0114 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-05-04 |
0.0118 WAVES |
0.9061 CBX |
0.0118 WAVES |
0.0113 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-05-03 |
0.0117 WAVES |
0.9147 CBX |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-05-02 |
0.0115 WAVES |
0.0294 CBX |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-05-01 |
0.0112 WAVES |
1.4370 CBX |
0.0112 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-04-30 |
0.0105 WAVES |
1.6884 CBX |
0.0105 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0110 WAVES |