Crypto exchange Yobit

Market Crypto Bullion (CBX) / [unlinked]

Identifier on Yobit: cbx_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-15 5.4331 0.0000 CBX 5.4331 5.4331 5.4331 5.4331
2023-10-14 5.4331 0.0000 CBX 5.4331 5.4331 5.4331 5.4331
2023-10-13 5.4331 0.0000 CBX 5.4331 5.4331 5.4331 5.4331
2023-10-12 5.4331 0.0000 CBX 5.4331 5.4331 5.4331 5.4331
2023-10-11 5.4331 0.0000 CBX 5.4331 5.4331 5.4331 5.4331
2023-10-10 5.4331 0.0000 CBX 5.4331 5.4331 5.4331 5.4331
2023-10-09 5.5720 0.2079 CBX 5.5720 5.4331 5.7109 5.4331
2023-10-08 5.8835 0.0000 CBX 5.8835 5.8835 5.8835 5.8835
2023-10-07 5.8835 0.0000 CBX 5.8835 5.8835 5.8835 5.8835
2023-10-06 5.8835 0.0000 CBX 5.8835 5.8835 5.8835 5.8835
2023-10-05 5.8835 0.0000 CBX 5.8835 5.8835 5.8835 5.8835
2023-10-04 5.8835 0.0000 CBX 5.8835 5.8835 5.8835 5.8835
2023-10-03 5.8835 0.0511 CBX 5.8835 5.8835 5.8835 5.8835
2023-10-02 5.7682 0.0000 CBX 5.7682 5.7682 5.7682 5.7682
2023-10-01 5.7682 0.0000 CBX 5.7682 5.7682 5.7682 5.7682
2023-09-30 5.7682 0.0000 CBX 5.7682 5.7682 5.7682 5.7682
2023-09-29 5.7971 0.0445 CBX 5.7971 5.7682 5.8260 5.7682
2023-09-28 5.8260 0.0000 CBX 5.8260 5.8260 5.8260 5.8260
2023-09-27 5.8260 0.0000 CBX 5.8260 5.8260 5.8260 5.8260
2023-09-26 5.8260 0.0000 CBX 5.8260 5.8260 5.8260 5.8260
2023-09-25 5.8552 0.8755 CBX 5.8552 5.8260 5.8844 5.8260
2023-09-24 5.8844 0.0000 CBX 5.8844 5.8844 5.8844 5.8844
2023-09-23 5.8844 0.0000 CBX 5.8844 5.8844 5.8844 5.8844
2023-09-22 5.8844 0.0000 CBX 5.8844 5.8844 5.8844 5.8844
2023-09-21 6.3638 4.0518 CBX 6.3638 5.8260 6.9016 5.8844
2023-09-20 5.8260 0.0000 CBX 5.8260 5.8260 5.8260 5.8260
2023-09-19 5.8260 0.0000 CBX 5.8260 5.8260 5.8260 5.8260
2023-09-18 5.8260 0.0000 CBX 5.8260 5.8260 5.8260 5.8260
2023-09-17 5.8260 0.0000 CBX 5.8260 5.8260 5.8260 5.8260
2023-09-16 5.8260 0.0000 CBX 5.8260 5.8260 5.8260 5.8260
2023-09-15 5.8260 0.0000 CBX 5.8260 5.8260 5.8260 5.8260
2023-09-14 5.8260 0.0000 CBX 5.8260 5.8260 5.8260 5.8260
2023-09-13 5.8260 0.0000 CBX 5.8260 5.8260 5.8260 5.8260
2023-09-12 6.0057 0.2046 CBX 6.0057 5.8260 6.1853 5.8260
2023-09-11 6.3723 0.0000 CBX 6.3723 6.3723 6.3723 6.3723
2023-09-10 6.3723 0.0000 CBX 6.3723 6.3723 6.3723 6.3723
2023-09-09 6.3723 0.3981 CBX 6.3723 6.3723 6.3723 6.3723
2023-09-08 6.2476 0.1992 CBX 6.2476 6.1853 6.3100 6.1853
2023-09-07 6.3100 0.0000 CBX 6.3100 6.3100 6.3100 6.3100
2023-09-06 6.3100 0.0000 CBX 6.3100 6.3100 6.3100 6.3100
2023-09-05 6.3100 0.0000 CBX 6.3100 6.3100 6.3100 6.3100
2023-09-04 6.3100 0.0475 CBX 6.3100 6.3100 6.3100 6.3100
2023-09-03 6.3732 0.0000 CBX 6.3732 6.3732 6.3732 6.3732
2023-09-02 6.3732 0.0000 CBX 6.3732 6.3732 6.3732 6.3732
2023-09-01 6.3732 0.0000 CBX 6.3732 6.3732 6.3732 6.3732
2023-08-31 6.5362 0.1862 CBX 6.5362 6.3732 6.6992 6.3732
2023-08-30 6.5362 0.1862 CBX 6.5362 6.3732 6.6992 6.3732
2023-08-29 6.7663 0.0000 CBX 6.7663 6.7663 6.7663 6.7663
2023-08-28 6.7663 0.0000 CBX 6.7663 6.7663 6.7663 6.7663
2023-08-27 6.7663 0.0000 CBX 6.7663 6.7663 6.7663 6.7663
1234567...3839