Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
7.1123 |
2.5979 CBX |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-11-10 |
7.1123 |
0.0000 CBX |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-11-09 |
7.1123 |
0.0000 CBX |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-11-08 |
7.1123 |
0.0141 CBX |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-11-07 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-11-06 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-11-05 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-11-04 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-11-03 |
4.7100 |
0.0015 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-11-02 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-11-01 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-10-31 |
4.7100 |
0.0419 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-10-30 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-10-29 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-10-28 |
4.7100 |
0.1913 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-10-27 |
4.7200 |
0.0000 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2024-10-26 |
4.7200 |
0.0000 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2024-10-25 |
4.7200 |
0.0000 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2024-10-24 |
4.7200 |
0.6250 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2024-10-23 |
4.8103 |
2.7290 CBX |
4.8103 |
4.7200 |
4.9007 |
4.7200 |
| 2024-10-22 |
4.9007 |
0.0000 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-10-21 |
4.9007 |
0.0330 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-10-20 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-19 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-18 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-17 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-16 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-15 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-14 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-13 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-12 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-11 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-10 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-09 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-08 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-07 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-06 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-05 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-04 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-03 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-02 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-01 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-09-30 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-09-29 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-09-28 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-09-27 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-09-26 |
5.7968 |
0.1236 CBX |
5.7968 |
5.7101 |
5.8835 |
5.8835 |
| 2024-09-25 |
5.7101 |
0.0000 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-09-24 |
5.7101 |
0.0000 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-09-23 |
5.7101 |
0.0000 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |