Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
7.7032 |
0.0000 CBX |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-09 |
7.7032 |
0.0000 CBX |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-08 |
7.7418 |
0.0412 CBX |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-01-07 |
7.9360 |
0.0000 CBX |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-06 |
7.8196 |
0.0728 CBX |
7.8196 |
7.7032 |
7.9360 |
7.9360 |
| 2024-01-05 |
7.9372 |
0.0000 CBX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-04 |
7.9372 |
0.0276 CBX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-03 |
8.0167 |
0.0000 CBX |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-01-02 |
8.0167 |
0.0000 CBX |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-01-01 |
8.0167 |
0.0000 CBX |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-12-31 |
8.0167 |
0.0000 CBX |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-12-30 |
8.0167 |
0.0260 CBX |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-12-29 |
8.0975 |
0.0547 CBX |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
| 2023-12-28 |
8.3449 |
0.0000 CBX |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2023-12-27 |
8.3449 |
0.0000 CBX |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2023-12-26 |
8.3449 |
0.0000 CBX |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2023-12-25 |
8.1011 |
0.3232 CBX |
8.1011 |
7.8572 |
8.3449 |
8.3449 |
| 2023-12-24 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-23 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-22 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-21 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-20 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-19 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-18 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-17 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-16 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-15 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-14 |
7.6268 |
0.0219 CBX |
7.6268 |
7.6267 |
7.6268 |
7.6267 |
| 2023-12-13 |
7.6649 |
0.0348 CBX |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2023-12-12 |
7.7032 |
0.0000 CBX |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-12-11 |
8.1498 |
0.3110 CBX |
8.1498 |
7.7032 |
8.5965 |
7.7032 |
| 2023-12-10 |
9.0467 |
0.7870 CBX |
9.0467 |
8.5965 |
9.4969 |
8.5965 |
| 2023-12-09 |
9.2640 |
0.0726 CBX |
9.2640 |
9.1254 |
9.4026 |
9.4026 |
| 2023-12-08 |
9.1254 |
0.0000 CBX |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-12-07 |
8.9909 |
0.0715 CBX |
8.9909 |
8.8564 |
9.1254 |
9.1254 |
| 2023-12-06 |
8.6832 |
0.1096 CBX |
8.6832 |
8.5099 |
8.8564 |
8.8564 |
| 2023-12-05 |
8.8586 |
4.3676 CBX |
8.8586 |
7.3284 |
10.3889 |
8.5099 |
| 2023-12-04 |
9.2851 |
81.4377 CBX |
9.2851 |
6.6992 |
11.8711 |
8.5099 |
| 2023-12-03 |
9.3857 |
258.5762 CBX |
9.3857 |
6.9000 |
11.8715 |
10.5998 |
| 2023-12-02 |
7.8584 |
0.0000 CBX |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-12-01 |
7.8584 |
0.0000 CBX |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-11-30 |
7.8584 |
0.0261 CBX |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-11-29 |
7.9372 |
0.0000 CBX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-11-28 |
7.9372 |
0.0266 CBX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-11-27 |
8.0171 |
0.6573 CBX |
8.0171 |
7.9372 |
8.0971 |
7.9372 |
| 2023-11-26 |
8.3005 |
108.0655 CBX |
8.3005 |
8.2591 |
8.3419 |
8.3419 |
| 2023-11-25 |
8.2181 |
0.0397 CBX |
8.2181 |
8.1771 |
8.2591 |
8.2591 |
| 2023-11-24 |
8.0959 |
0.0000 CBX |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-11-23 |
8.0959 |
0.0000 CBX |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-11-22 |
7.6753 |
0.7085 CBX |
7.6753 |
7.2546 |
8.0959 |
8.0959 |