Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
9.4040 |
0.0000 CBX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-07-21 |
9.4040 |
0.0224 CBX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-07-20 |
9.4983 |
0.0000 CBX |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-07-19 |
9.4983 |
0.0000 CBX |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-07-18 |
9.4983 |
0.0000 CBX |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-07-17 |
9.6418 |
0.1087 CBX |
9.6418 |
9.4983 |
9.7854 |
9.4983 |
| 2023-07-16 |
9.7960 |
0.1861 CBX |
9.7960 |
9.5921 |
10.0000 |
9.5935 |
| 2023-07-15 |
9.4514 |
0.0397 CBX |
9.4514 |
9.3106 |
9.5921 |
9.5921 |
| 2023-07-14 |
9.4040 |
0.0278 CBX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-07-13 |
9.5947 |
0.1043 CBX |
9.5947 |
9.4040 |
9.7854 |
9.4040 |
| 2023-07-12 |
9.6897 |
0.0000 CBX |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-11 |
9.7382 |
0.0423 CBX |
9.7382 |
9.6897 |
9.7868 |
9.6897 |
| 2023-07-10 |
10.0000 |
0.4723 CBX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-07-09 |
10.0000 |
0.0000 CBX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-07-08 |
10.0000 |
0.1811 CBX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-07-07 |
10.0000 |
0.0000 CBX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-07-06 |
9.8927 |
0.6943 CBX |
9.8927 |
9.7854 |
10.0000 |
10.0000 |
| 2023-07-05 |
9.6882 |
0.0000 CBX |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-07-04 |
9.6882 |
0.0000 CBX |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-07-03 |
9.6882 |
0.0000 CBX |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-07-02 |
9.6882 |
0.0000 CBX |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-07-01 |
9.3622 |
0.2996 CBX |
9.3622 |
9.0362 |
9.6882 |
9.6882 |
| 2023-06-30 |
9.6887 |
0.0640 CBX |
9.6887 |
9.5921 |
9.7854 |
9.7854 |
| 2023-06-29 |
9.4987 |
0.0649 CBX |
9.4987 |
9.4040 |
9.5935 |
9.4040 |
| 2023-06-28 |
10.0000 |
0.0100 CBX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-06-27 |
10.0000 |
0.2624 CBX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-06-26 |
9.6084 |
0.5943 CBX |
9.6084 |
9.2169 |
10.0000 |
10.0000 |
| 2023-06-25 |
9.6553 |
1.1008 CBX |
9.6553 |
9.3106 |
10.0000 |
9.3106 |
| 2023-06-24 |
8.3128 |
0.3000 CBX |
8.3128 |
7.8572 |
8.7685 |
8.7685 |
| 2023-06-23 |
7.7792 |
0.0000 CBX |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-06-22 |
7.7406 |
0.0281 CBX |
7.7406 |
7.7020 |
7.7792 |
7.7792 |
| 2023-06-21 |
7.3369 |
0.4802 CBX |
7.3369 |
6.9719 |
7.7020 |
7.7020 |
| 2023-06-20 |
7.2557 |
0.0000 CBX |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-06-19 |
7.4033 |
0.1110 CBX |
7.4033 |
7.2557 |
7.5510 |
7.2557 |
| 2023-06-18 |
7.5510 |
0.0000 CBX |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-06-17 |
7.5510 |
0.0000 CBX |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-06-16 |
7.4879 |
1.7433 CBX |
7.4879 |
6.7988 |
8.1771 |
7.5510 |
| 2023-06-15 |
7.2557 |
0.0000 CBX |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-06-14 |
7.2557 |
0.0000 CBX |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-06-13 |
8.1270 |
1.7343 CBX |
8.1270 |
6.5659 |
9.6882 |
7.2557 |
| 2023-06-12 |
6.4713 |
0.2192 CBX |
6.4713 |
6.3100 |
6.6327 |
6.5007 |
| 2023-06-11 |
6.5046 |
0.2219 CBX |
6.5046 |
6.3100 |
6.6992 |
6.5007 |
| 2023-06-10 |
7.2398 |
0.4008 CBX |
7.2398 |
6.6992 |
7.7804 |
6.6992 |
| 2023-06-09 |
7.7804 |
0.0000 CBX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-06-08 |
7.7804 |
0.0000 CBX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-06-07 |
7.8584 |
0.0000 CBX |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-06-06 |
7.8584 |
0.0000 CBX |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-06-05 |
8.0593 |
0.1465 CBX |
8.0593 |
7.8584 |
8.2603 |
7.8584 |
| 2023-06-04 |
8.3431 |
0.0000 CBX |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-06-03 |
8.3431 |
0.0000 CBX |
8.3431 |
8.3431 |
8.3431 |
8.3431 |