Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
6.8314 |
0.0000 CBX |
6.8314 |
6.8314 |
6.8314 |
6.8314 |
| 2025-07-16 |
6.8314 |
0.0000 CBX |
6.8314 |
6.8314 |
6.8314 |
6.8314 |
| 2025-07-15 |
6.8314 |
0.0000 CBX |
6.8314 |
6.8314 |
6.8314 |
6.8314 |
| 2025-07-14 |
6.8314 |
0.0000 CBX |
6.8314 |
6.8314 |
6.8314 |
6.8314 |
| 2025-07-13 |
6.8314 |
0.0000 CBX |
6.8314 |
6.8314 |
6.8314 |
6.8314 |
| 2025-07-12 |
6.8314 |
0.0000 CBX |
6.8314 |
6.8314 |
6.8314 |
6.8314 |
| 2025-07-11 |
6.8314 |
0.0000 CBX |
6.8314 |
6.8314 |
6.8314 |
6.8314 |
| 2025-07-10 |
6.8314 |
0.0000 CBX |
6.8314 |
6.8314 |
6.8314 |
6.8314 |
| 2025-07-09 |
6.8314 |
0.0000 CBX |
6.8314 |
6.8314 |
6.8314 |
6.8314 |
| 2025-07-08 |
6.8314 |
0.0000 CBX |
6.8314 |
6.8314 |
6.8314 |
6.8314 |
| 2025-07-07 |
6.8314 |
0.0000 CBX |
6.8314 |
6.8314 |
6.8314 |
6.8314 |
| 2025-07-06 |
6.8314 |
0.0000 CBX |
6.8314 |
6.8314 |
6.8314 |
6.8314 |
| 2025-07-05 |
6.8314 |
0.0000 CBX |
6.8314 |
6.8314 |
6.8314 |
6.8314 |
| 2025-07-04 |
6.8314 |
0.0916 CBX |
6.8314 |
6.8314 |
6.8314 |
6.8314 |
| 2025-07-03 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2025-07-02 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2025-07-01 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2025-06-30 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2025-06-29 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2025-06-28 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2025-06-27 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2025-06-26 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2025-06-25 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2025-06-24 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2025-06-23 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2025-06-22 |
5.5500 |
0.2118 CBX |
5.5500 |
5.5000 |
5.6000 |
5.5000 |
| 2025-06-21 |
5.6000 |
0.1207 CBX |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2025-06-20 |
5.6000 |
0.0000 CBX |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2025-06-19 |
5.6500 |
0.0181 CBX |
5.6500 |
5.6000 |
5.7000 |
5.6000 |
| 2025-06-18 |
5.8000 |
0.0000 CBX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2025-06-17 |
5.8000 |
0.0000 CBX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2025-06-16 |
5.8000 |
0.0000 CBX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2025-06-15 |
5.8000 |
0.0000 CBX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2025-06-14 |
5.8000 |
0.0000 CBX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2025-06-13 |
5.8000 |
0.0000 CBX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2025-06-12 |
5.8000 |
0.0000 CBX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2025-06-11 |
5.8000 |
0.0000 CBX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2025-06-10 |
5.8000 |
0.0000 CBX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2025-06-09 |
6.1000 |
0.0000 CBX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-06-08 |
6.1000 |
0.0000 CBX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-06-07 |
6.1000 |
0.0000 CBX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-06-06 |
6.1500 |
0.1085 CBX |
6.1500 |
6.1000 |
6.2000 |
6.1000 |
| 2025-06-05 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2025-06-04 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2025-06-03 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2025-06-02 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2025-06-01 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2025-05-31 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2025-05-30 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2025-05-29 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |