Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-30 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-29 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-28 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-27 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-26 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-25 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-24 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-23 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-22 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-21 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-20 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-19 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-18 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-17 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-16 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-15 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-14 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-13 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-12 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-11 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-10 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-09 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-08 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-07 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-06 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-05 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-04 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-03 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-02 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-01 |
11.7000 |
0.0000 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-11-30 |
11.6999 |
2.6627 CBX |
11.6999 |
11.6999 |
11.7000 |
11.7000 |
| 2024-11-29 |
11.6999 |
1.8598 CBX |
11.6999 |
11.6999 |
11.7000 |
11.7000 |
| 2024-11-28 |
11.6999 |
0.0000 CBX |
11.6999 |
11.6999 |
11.6999 |
11.6999 |
| 2024-11-27 |
11.6999 |
0.4999 CBX |
11.6999 |
11.6999 |
11.6999 |
11.6999 |
| 2024-11-26 |
11.6999 |
0.0832 CBX |
11.6999 |
11.6999 |
11.6999 |
11.6999 |
| 2024-11-25 |
11.7000 |
0.1669 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-11-24 |
11.7000 |
0.0835 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-11-23 |
11.7000 |
0.3070 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-11-22 |
9.0000 |
0.0000 CBX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-11-21 |
9.0000 |
0.0000 CBX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-11-20 |
10.3500 |
0.5184 CBX |
10.3500 |
9.0000 |
11.7000 |
9.0000 |
| 2024-11-19 |
11.0000 |
0.0000 CBX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-18 |
11.0000 |
0.0000 CBX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-17 |
11.0000 |
0.0905 CBX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-16 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2024-11-15 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2024-11-14 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2024-11-13 |
10.0300 |
0.0000 CBX |
10.0300 |
10.0300 |
10.0300 |
10.0300 |
| 2024-11-12 |
9.9150 |
44.0095 CBX |
9.9150 |
9.8000 |
10.0300 |
10.0300 |