Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
8.8586 |
4.3676 CBX |
8.8586 |
7.3284 |
10.3889 |
8.5099 |
| 2023-12-04 |
9.2851 |
81.4377 CBX |
9.2851 |
6.6992 |
11.8711 |
8.5099 |
| 2023-12-03 |
9.3857 |
258.5762 CBX |
9.3857 |
6.9000 |
11.8715 |
10.5998 |
| 2023-12-02 |
7.8584 |
0.0000 CBX |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-12-01 |
7.8584 |
0.0000 CBX |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-11-30 |
7.8584 |
0.0261 CBX |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-11-29 |
7.9372 |
0.0000 CBX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-11-28 |
7.9372 |
0.0266 CBX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-11-27 |
8.0171 |
0.6573 CBX |
8.0171 |
7.9372 |
8.0971 |
7.9372 |
| 2023-11-26 |
8.3005 |
108.0655 CBX |
8.3005 |
8.2591 |
8.3419 |
8.3419 |
| 2023-11-25 |
8.2181 |
0.0397 CBX |
8.2181 |
8.1771 |
8.2591 |
8.2591 |
| 2023-11-24 |
8.0959 |
0.0000 CBX |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-11-23 |
8.0959 |
0.0000 CBX |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-11-22 |
7.6753 |
0.7085 CBX |
7.6753 |
7.2546 |
8.0959 |
8.0959 |
| 2023-11-21 |
7.1826 |
0.0000 CBX |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-11-20 |
7.1389 |
1.2962 CBX |
7.1389 |
6.8769 |
7.4008 |
7.1826 |
| 2023-11-19 |
6.4980 |
271.2092 CBX |
6.4980 |
4.9000 |
8.0959 |
6.8331 |
| 2023-11-18 |
5.2295 |
179.2546 CBX |
5.2295 |
4.9173 |
5.5417 |
4.9173 |
| 2023-11-17 |
5.8716 |
202.8576 CBX |
5.8716 |
4.7723 |
6.9708 |
5.4193 |
| 2023-11-16 |
6.7624 |
4.8409 CBX |
6.7624 |
6.1239 |
7.4008 |
6.1239 |
| 2023-11-15 |
7.4386 |
0.0878 CBX |
7.4386 |
7.3273 |
7.5499 |
7.5499 |
| 2023-11-14 |
7.3273 |
0.0000 CBX |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-11-13 |
7.3273 |
0.0000 CBX |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-11-12 |
7.2910 |
0.0294 CBX |
7.2910 |
7.2546 |
7.3273 |
7.3273 |
| 2023-11-11 |
7.2546 |
0.0282 CBX |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-11-10 |
7.0421 |
0.1253 CBX |
7.0421 |
6.9016 |
7.1826 |
7.1826 |
| 2023-11-09 |
6.9016 |
0.0000 CBX |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-11-08 |
6.9016 |
0.0000 CBX |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-11-07 |
6.7999 |
0.1249 CBX |
6.7999 |
6.6982 |
6.9016 |
6.9016 |
| 2023-11-06 |
6.5988 |
0.0456 CBX |
6.5988 |
6.5659 |
6.6317 |
6.6317 |
| 2023-11-05 |
6.5659 |
0.7752 CBX |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-11-04 |
6.3732 |
0.0000 CBX |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-11-03 |
6.3732 |
0.0000 CBX |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-11-02 |
6.3732 |
0.0000 CBX |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-11-01 |
6.3732 |
0.0000 CBX |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-10-31 |
6.3732 |
0.0000 CBX |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-10-30 |
6.3732 |
0.0000 CBX |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-10-29 |
6.3732 |
0.0000 CBX |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-10-28 |
6.3732 |
0.0000 CBX |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-10-27 |
6.3732 |
0.0173 CBX |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-10-26 |
6.5362 |
0.9147 CBX |
6.5362 |
6.3732 |
6.6992 |
6.3732 |
| 2023-10-25 |
6.4819 |
2.7970 CBX |
6.4819 |
6.0623 |
6.9016 |
6.3732 |
| 2023-10-24 |
5.8602 |
0.9390 CBX |
5.8602 |
5.5973 |
6.1230 |
6.1230 |
| 2023-10-23 |
5.5973 |
0.0000 CBX |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-10-22 |
5.5973 |
0.0000 CBX |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-10-21 |
5.5973 |
0.0000 CBX |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-10-20 |
5.5186 |
0.2680 CBX |
5.5186 |
5.4400 |
5.5973 |
5.5973 |
| 2023-10-19 |
5.4400 |
0.0480 CBX |
5.4400 |
5.4400 |
5.4400 |
5.4400 |
| 2023-10-18 |
5.4331 |
0.0000 CBX |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-10-17 |
5.4331 |
0.0000 CBX |
5.4331 |
5.4331 |
5.4331 |
5.4331 |