Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-25 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-24 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-23 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-22 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-21 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-20 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-19 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-18 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-17 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-16 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-15 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-14 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-13 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-12 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-11 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-10 |
7.3603 |
0.9883 CBX |
7.3603 |
6.8206 |
7.9000 |
6.8206 |
| 2025-10-09 |
7.4103 |
0.9817 CBX |
7.4103 |
6.8206 |
8.0000 |
6.8206 |
| 2025-10-08 |
8.0000 |
0.0208 CBX |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-10-07 |
8.1000 |
0.0000 CBX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-10-06 |
8.1000 |
0.0000 CBX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-10-05 |
8.1000 |
0.0200 CBX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-10-04 |
8.1500 |
0.0325 CBX |
8.1500 |
8.1000 |
8.2000 |
8.1000 |
| 2025-10-03 |
8.1500 |
0.0126 CBX |
8.1500 |
8.1000 |
8.2000 |
8.1000 |
| 2025-10-02 |
8.1000 |
0.0000 CBX |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-10-01 |
8.1500 |
0.1769 CBX |
8.1500 |
8.0000 |
8.3000 |
8.1000 |
| 2025-09-30 |
8.0500 |
0.0226 CBX |
8.0500 |
8.0000 |
8.1000 |
8.0000 |
| 2025-09-29 |
9.9000 |
0.0101 CBX |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-28 |
9.9000 |
0.0101 CBX |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-27 |
8.2518 |
0.0000 CBX |
8.2518 |
8.2518 |
8.2518 |
8.2518 |
| 2025-09-26 |
8.2518 |
0.0962 CBX |
8.2518 |
8.2518 |
8.2518 |
8.2518 |
| 2025-09-25 |
8.2518 |
0.0000 CBX |
8.2518 |
8.2518 |
8.2518 |
8.2518 |
| 2025-09-24 |
8.2518 |
0.0000 CBX |
8.2518 |
8.2518 |
8.2518 |
8.2518 |
| 2025-09-23 |
8.2559 |
4.3874 CBX |
8.2559 |
8.2518 |
8.2600 |
8.2518 |
| 2025-09-22 |
8.2518 |
0.0000 CBX |
8.2518 |
8.2518 |
8.2518 |
8.2518 |
| 2025-09-21 |
8.2518 |
0.0000 CBX |
8.2518 |
8.2518 |
8.2518 |
8.2518 |
| 2025-09-20 |
8.2518 |
0.0000 CBX |
8.2518 |
8.2518 |
8.2518 |
8.2518 |
| 2025-09-19 |
8.2518 |
0.0000 CBX |
8.2518 |
8.2518 |
8.2518 |
8.2518 |
| 2025-09-18 |
8.2518 |
0.0000 CBX |
8.2518 |
8.2518 |
8.2518 |
8.2518 |
| 2025-09-17 |
8.2518 |
0.0000 CBX |
8.2518 |
8.2518 |
8.2518 |
8.2518 |
| 2025-09-16 |
9.1259 |
0.0319 CBX |
9.1259 |
8.2518 |
10.0000 |
8.2518 |
| 2025-09-15 |
9.9000 |
0.0000 CBX |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-14 |
9.9000 |
0.0000 CBX |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-12 |
9.9000 |
0.0000 CBX |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-11 |
9.9000 |
0.0000 CBX |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-10 |
9.9000 |
0.0000 CBX |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-09 |
9.9000 |
0.0000 CBX |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-08 |
9.9000 |
0.0000 CBX |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-07 |
9.9000 |
0.0000 CBX |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2025-09-06 |
9.9000 |
0.0000 CBX |
9.9000 |
9.9000 |
9.9000 |
9.9000 |