Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
6.9027 |
0.0000 CBX |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-29 |
6.6840 |
0.5179 CBX |
6.6840 |
6.1853 |
7.1826 |
6.9719 |
| 2024-02-28 |
6.5007 |
0.0000 CBX |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2024-02-27 |
6.4365 |
0.1044 CBX |
6.4365 |
6.3723 |
6.5007 |
6.5007 |
| 2024-02-26 |
6.3090 |
0.0363 CBX |
6.3090 |
6.3090 |
6.3090 |
6.3090 |
| 2024-02-25 |
6.1239 |
0.0000 CBX |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-02-24 |
6.1239 |
0.0000 CBX |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-02-23 |
6.1239 |
0.0000 CBX |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-02-22 |
6.2247 |
0.6411 CBX |
6.2247 |
5.8835 |
6.5659 |
6.1239 |
| 2024-02-21 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-02-20 |
5.8835 |
0.0325 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-02-19 |
5.8835 |
0.0325 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-02-18 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-02-17 |
5.8543 |
0.0203 CBX |
5.8543 |
5.8251 |
5.8835 |
5.8835 |
| 2024-02-16 |
5.7962 |
0.0603 CBX |
5.7962 |
5.7673 |
5.8251 |
5.8251 |
| 2024-02-15 |
5.6817 |
0.0283 CBX |
5.6817 |
5.6534 |
5.7101 |
5.7101 |
| 2024-02-14 |
5.6253 |
0.0552 CBX |
5.6253 |
5.5973 |
5.6534 |
5.6534 |
| 2024-02-13 |
5.5470 |
0.2994 CBX |
5.5470 |
5.3258 |
5.7682 |
5.3258 |
| 2024-02-12 |
5.7682 |
0.0000 CBX |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-02-11 |
5.7682 |
0.0000 CBX |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-02-10 |
5.7682 |
0.0000 CBX |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-02-09 |
6.2476 |
2.0723 CBX |
6.2476 |
5.1680 |
7.3273 |
5.7682 |
| 2024-02-08 |
5.1423 |
0.0406 CBX |
5.1423 |
5.1167 |
5.1680 |
5.1680 |
| 2024-02-07 |
5.0347 |
1.8369 CBX |
5.0347 |
4.9007 |
5.1687 |
5.1167 |
| 2024-02-06 |
5.2206 |
0.0000 CBX |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-02-05 |
5.2206 |
0.0000 CBX |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-02-04 |
5.2206 |
0.0000 CBX |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-02-03 |
5.2206 |
0.0000 CBX |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-02-02 |
5.5233 |
2.5292 CBX |
5.5233 |
5.2206 |
5.8260 |
5.2206 |
| 2024-02-01 |
5.8552 |
0.0196 CBX |
5.8552 |
5.8260 |
5.8844 |
5.8260 |
| 2024-01-31 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-30 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-29 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-28 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-27 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-26 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-25 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-24 |
5.9139 |
0.0416 CBX |
5.9139 |
5.8844 |
5.9434 |
5.8844 |
| 2024-01-23 |
5.9434 |
0.3555 CBX |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-01-22 |
5.9434 |
0.0000 CBX |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-01-21 |
6.4230 |
4.5173 CBX |
6.4230 |
5.9434 |
6.9027 |
5.9434 |
| 2024-01-20 |
6.9719 |
0.0323 CBX |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-01-19 |
8.1028 |
19.8459 CBX |
8.1028 |
5.7109 |
10.4946 |
6.9719 |
| 2024-01-18 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-01-17 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-01-16 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-01-15 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-01-14 |
7.5158 |
0.3907 CBX |
7.5158 |
7.3284 |
7.7032 |
7.3284 |
| 2024-01-13 |
7.7032 |
0.0000 CBX |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-12 |
7.7032 |
0.0000 CBX |
7.7032 |
7.7032 |
7.7032 |
7.7032 |