Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-16 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-15 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-14 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-13 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-12 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-11 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-10 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-09 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-08 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-07 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-06 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-05 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-04 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-03 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-02 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-12-01 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-11-30 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-11-29 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-11-28 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-11-27 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-11-26 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-11-25 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-11-24 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-11-23 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-11-22 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-11-21 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-11-20 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-11-19 |
7.6000 |
0.0000 CBX |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-11-18 |
6.7962 |
0.5407 CBX |
6.7962 |
5.9925 |
7.6000 |
7.6000 |
| 2025-11-17 |
5.9925 |
0.0000 CBX |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
| 2025-11-16 |
5.9925 |
0.0000 CBX |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
| 2025-11-15 |
5.9925 |
0.0000 CBX |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
| 2025-11-14 |
5.9925 |
0.0000 CBX |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
| 2025-11-13 |
5.9925 |
0.0000 CBX |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
| 2025-11-12 |
5.9925 |
0.0000 CBX |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
| 2025-11-11 |
5.9925 |
0.0000 CBX |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
| 2025-11-10 |
5.9925 |
0.0000 CBX |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
| 2025-11-09 |
5.9925 |
0.0000 CBX |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
| 2025-11-08 |
5.9925 |
0.0000 CBX |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
| 2025-11-06 |
5.9925 |
0.0000 CBX |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
| 2025-11-05 |
6.0962 |
0.5259 CBX |
6.0962 |
5.9925 |
6.2000 |
5.9925 |
| 2025-11-03 |
6.5000 |
0.2092 CBX |
6.5000 |
6.4000 |
6.6000 |
6.4000 |
| 2025-11-02 |
6.6000 |
0.0252 CBX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2025-11-01 |
6.6000 |
0.0252 CBX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2025-10-31 |
6.7103 |
0.0515 CBX |
6.7103 |
6.6000 |
6.8206 |
6.6000 |
| 2025-10-30 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-29 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-28 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |
| 2025-10-27 |
6.8206 |
0.0000 CBX |
6.8206 |
6.8206 |
6.8206 |
6.8206 |