Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-01-21 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-01-20 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-01-19 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-01-18 |
7.1000 |
0.1129 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-01-17 |
9.3480 |
0.0000 CBX |
9.3480 |
9.3480 |
9.3480 |
9.3480 |
| 2020-01-15 |
9.3480 |
0.0000 CBX |
9.3480 |
9.3480 |
9.3480 |
9.3480 |
| 2020-01-14 |
9.3480 |
0.0000 CBX |
9.3480 |
9.3480 |
9.3480 |
9.3480 |
| 2020-01-13 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-12 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-11 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-10 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-09 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-08 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-07 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-06 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-05 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-04 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-03 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-02 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-01 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2019-12-31 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2019-12-30 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2019-12-29 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2019-12-28 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2019-12-27 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2019-12-26 |
16.0724 |
0.2489 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2019-12-25 |
27.0000 |
0.0000 CBX |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-12-24 |
27.0000 |
0.0000 CBX |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-12-23 |
27.0000 |
0.0000 CBX |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-12-22 |
27.0000 |
0.0041 CBX |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-12-21 |
27.0000 |
0.0041 CBX |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-12-20 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-19 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-18 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-17 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-16 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-15 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-14 |
7.0000 |
14.9619 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-13 |
10.5998 |
22.0542 CBX |
10.5998 |
7.0000 |
14.1996 |
14.1996 |
| 2019-12-12 |
17.1230 |
0.0000 CBX |
17.1230 |
17.1230 |
17.1230 |
17.1230 |
| 2019-12-11 |
17.1230 |
0.0000 CBX |
17.1230 |
17.1230 |
17.1230 |
17.1230 |
| 2019-12-10 |
15.5615 |
0.2169 CBX |
15.5615 |
14.0000 |
17.1230 |
17.1230 |
| 2019-12-09 |
17.0453 |
0.0000 CBX |
17.0453 |
17.0453 |
17.0453 |
17.0453 |
| 2019-12-08 |
17.0453 |
0.0000 CBX |
17.0453 |
17.0453 |
17.0453 |
17.0453 |
| 2019-12-07 |
17.0453 |
0.0000 CBX |
17.0453 |
17.0453 |
17.0453 |
17.0453 |
| 2019-12-06 |
17.0453 |
0.0000 CBX |
17.0453 |
17.0453 |
17.0453 |
17.0453 |
| 2019-12-05 |
17.0453 |
0.0000 CBX |
17.0453 |
17.0453 |
17.0453 |
17.0453 |
| 2019-12-04 |
17.0453 |
0.0000 CBX |
17.0453 |
17.0453 |
17.0453 |
17.0453 |
| 2019-12-03 |
12.0227 |
0.5490 CBX |
12.0227 |
7.0000 |
17.0453 |
17.0453 |