Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-12 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-11 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-10 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-09 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-08 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-07 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-06 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-05 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-04 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-03 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-02 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-01 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-09-30 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-09-29 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-09-28 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-09-27 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-09-26 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-09-25 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-09-24 |
14.9519 |
7.1824 CBX |
14.9519 |
7.0000 |
22.9037 |
12.2218 |
| 2019-09-23 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-22 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-21 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-20 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-19 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-18 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-17 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-16 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-15 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-14 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-13 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-12 |
22.5000 |
0.4000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-11 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-10 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-09 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-08 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-07 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-06 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-05 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-04 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-03 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-02 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-01 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-31 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-30 |
30.0000 |
2.2240 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-29 |
30.0000 |
14.3650 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-28 |
60.0000 |
0.0000 CBX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-08-27 |
42.1183 |
23.9142 CBX |
42.1183 |
24.6621 |
59.5746 |
60.0000 |
| 2019-08-26 |
26.8944 |
10.8614 CBX |
26.8944 |
21.7889 |
32.0000 |
32.0000 |
| 2019-08-25 |
5.8122 |
0.0000 CBX |
5.8122 |
5.8122 |
5.8122 |
5.8122 |