Crypto exchange Yobit

Market Crypto Bullion (CBX) / [unlinked]

Identifier on Yobit: cbx_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-03 10.3418 0.0000 CBX 10.3418 10.3418 10.3418 10.3418
2020-05-02 10.3418 0.0000 CBX 10.3418 10.3418 10.3418 10.3418
2020-05-01 10.3418 1.3994 CBX 10.3418 10.3418 10.3418 10.3418
2020-04-30 11.0841 0.2026 CBX 11.0841 11.0841 11.0841 11.0841
2020-04-29 10.7749 0.0000 CBX 10.7749 10.7749 10.7749 10.7749
2020-04-28 10.7749 0.0000 CBX 10.7749 10.7749 10.7749 10.7749
2020-04-27 10.7749 0.0000 CBX 10.7749 10.7749 10.7749 10.7749
2020-04-26 10.7749 0.1766 CBX 10.7749 10.7749 10.7749 10.7749
2020-04-25 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-24 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-23 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-22 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-21 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-20 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-19 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-18 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-17 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-16 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-15 13.3117 0.2316 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-14 8.5000 0.0129 CBX 8.5000 8.5000 8.5000 8.5000
2020-04-13 17.8000 14.3479 CBX 17.8000 17.8000 17.8000 17.8000
2020-04-12 17.3584 0.0000 CBX 17.3584 17.3584 17.3584 17.3584
2020-04-11 17.3584 0.0000 CBX 17.3584 17.3584 17.3584 17.3584
2020-04-10 17.3584 0.0000 CBX 17.3584 17.3584 17.3584 17.3584
2020-04-09 17.3584 0.0000 CBX 17.3584 17.3584 17.3584 17.3584
2020-04-08 12.7750 163.5549 CBX 12.7750 7.8200 17.7300 17.3584
2020-04-07 9.7954 44.2187 CBX 9.7954 9.5914 9.9994 9.6250
2020-04-06 9.4151 0.0000 CBX 9.4151 9.4151 9.4151 9.4151
2020-04-05 9.4151 0.0000 CBX 9.4151 9.4151 9.4151 9.4151
2020-04-04 9.4151 0.0000 CBX 9.4151 9.4151 9.4151 9.4151
2020-04-03 9.4076 24.7236 CBX 9.4076 9.4000 9.4151 9.4151
2020-04-02 9.3276 82.6236 CBX 9.3276 9.2400 9.4151 9.4151
2020-04-01 9.5400 0.0000 CBX 9.5400 9.5400 9.5400 9.5400
2020-03-31 9.5400 0.0000 CBX 9.5400 9.5400 9.5400 9.5400
2020-03-30 9.5400 0.0000 CBX 9.5400 9.5400 9.5400 9.5400
2020-03-29 9.5400 0.0000 CBX 9.5400 9.5400 9.5400 9.5400
2020-03-28 9.5400 35.1906 CBX 9.5400 9.5400 9.5400 9.5400
2020-03-27 6.5000 0.0000 CBX 6.5000 6.5000 6.5000 6.5000
2020-03-26 6.5000 0.0000 CBX 6.5000 6.5000 6.5000 6.5000
2020-03-24 6.5000 0.0000 CBX 6.5000 6.5000 6.5000 6.5000
2020-03-23 6.5000 0.0000 CBX 6.5000 6.5000 6.5000 6.5000
2020-03-22 6.5000 0.0000 CBX 6.5000 6.5000 6.5000 6.5000
2020-03-21 6.5000 0.1229 CBX 6.5000 6.5000 6.5000 6.5000
2020-03-20 7.0000 0.0000 CBX 7.0000 7.0000 7.0000 7.0000
2020-03-19 7.0000 0.0000 CBX 7.0000 7.0000 7.0000 7.0000
2020-03-18 7.0000 0.0000 CBX 7.0000 7.0000 7.0000 7.0000
2020-03-17 7.0000 0.0000 CBX 7.0000 7.0000 7.0000 7.0000
2020-03-16 7.0730 18.0805 CBX 7.0730 7.0000 7.1460 7.0000
2020-03-15 7.8313 0.5000 CBX 7.8313 7.8313 7.8313 7.8313
2020-03-14 7.5380 2.7632 CBX 7.5380 7.1000 7.9760 7.8313
12...4041424344...5051