Crypto exchange Yobit

Market Crypto Bullion (CBX) / [unlinked]

Identifier on Yobit: cbx_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-13 7.1000 3.7431 CBX 7.1000 7.1000 7.1000 7.1000
2020-03-12 7.1000 0.0000 CBX 7.1000 7.1000 7.1000 7.1000
2020-03-11 7.1000 0.0000 CBX 7.1000 7.1000 7.1000 7.1000
2020-03-10 7.1000 0.0000 CBX 7.1000 7.1000 7.1000 7.1000
2020-03-09 7.1000 0.0000 CBX 7.1000 7.1000 7.1000 7.1000
2020-03-08 7.1000 0.0000 CBX 7.1000 7.1000 7.1000 7.1000
2020-03-06 8.5052 0.7777 CBX 8.5052 7.1000 9.9103 7.1000
2020-03-05 8.5052 0.7777 CBX 8.5052 7.1000 9.9103 7.1000
2020-03-04 11.8496 1.1393 CBX 11.8496 11.8092 11.8900 11.8900
2020-03-03 12.0000 0.0000 CBX 12.0000 12.0000 12.0000 12.0000
2020-03-02 12.0000 0.0000 CBX 12.0000 12.0000 12.0000 12.0000
2020-03-01 12.0000 0.0000 CBX 12.0000 12.0000 12.0000 12.0000
2020-02-29 12.0000 0.0000 CBX 12.0000 12.0000 12.0000 12.0000
2020-02-28 12.0000 0.1667 CBX 12.0000 12.0000 12.0000 12.0000
2020-02-27 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-26 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-25 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-24 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-23 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-22 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-21 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-20 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-19 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-18 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-17 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-16 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-15 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-14 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-13 15.5680 0.0000 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-12 15.5680 0.4119 CBX 15.5680 15.5680 15.5680 15.5680
2020-02-11 12.0000 0.5360 CBX 12.0000 12.0000 12.0000 12.0000
2020-02-10 12.0000 1.1145 CBX 12.0000 12.0000 12.0000 12.0000
2020-02-09 12.0000 0.0000 CBX 12.0000 12.0000 12.0000 12.0000
2020-02-08 12.0000 0.1156 CBX 12.0000 12.0000 12.0000 12.0000
2020-02-07 12.0000 0.0000 CBX 12.0000 12.0000 12.0000 12.0000
2020-02-06 12.0000 0.0000 CBX 12.0000 12.0000 12.0000 12.0000
2020-02-05 12.0000 0.0000 CBX 12.0000 12.0000 12.0000 12.0000
2020-02-04 12.0000 0.1166 CBX 12.0000 12.0000 12.0000 12.0000
2020-02-03 12.0000 0.0000 CBX 12.0000 12.0000 12.0000 12.0000
2020-02-02 12.0000 0.0248 CBX 12.0000 12.0000 12.0000 12.0000
2020-02-01 12.0000 0.0248 CBX 12.0000 12.0000 12.0000 12.0000
2020-01-31 12.0000 0.0000 CBX 12.0000 12.0000 12.0000 12.0000
2020-01-30 12.0000 0.0231 CBX 12.0000 12.0000 12.0000 12.0000
2020-01-29 12.0000 0.0213 CBX 12.0000 12.0000 12.0000 12.0000
2020-01-28 17.8000 0.0000 CBX 17.8000 17.8000 17.8000 17.8000
2020-01-27 13.9163 48.3558 CBX 13.9163 10.0326 17.8000 17.8000
2020-01-26 17.6250 55.5130 CBX 17.6250 17.4500 17.8000 17.4500
2020-01-25 15.2680 325.1188 CBX 15.2680 7.5300 23.0060 9.7475
2020-01-24 7.1000 0.0000 CBX 7.1000 7.1000 7.1000 7.1000
2020-01-23 7.1000 0.0000 CBX 7.1000 7.1000 7.1000 7.1000
12...4142434445...5051