Crypto exchange Yobit

Market Crypto Bullion (CBX) / [unlinked]

Identifier on Yobit: cbx_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-11 10.5388 0.0000 CBX 10.5388 10.5388 10.5388 10.5388
2020-08-10 13.2694 4.9405 CBX 13.2694 10.5388 16.0000 10.5388
2020-08-09 33.9138 60.8761 CBX 33.9138 12.3276 55.5000 55.5000
2020-08-08 14.3805 0.0000 CBX 14.3805 14.3805 14.3805 14.3805
2020-08-07 14.2037 0.5625 CBX 14.2037 14.0270 14.3805 14.3805
2020-08-06 14.0270 0.0000 CBX 14.0270 14.0270 14.0270 14.0270
2020-08-05 14.0270 0.0000 CBX 14.0270 14.0270 14.0270 14.0270
2020-08-04 14.0270 0.0000 CBX 14.0270 14.0270 14.0270 14.0270
2020-08-03 14.0270 0.0000 CBX 14.0270 14.0270 14.0270 14.0270
2020-08-02 14.0270 0.0000 CBX 14.0270 14.0270 14.0270 14.0270
2020-08-01 14.0270 0.3735 CBX 14.0270 14.0270 14.0270 14.0270
2020-07-31 12.0935 2.3840 CBX 12.0935 11.8870 12.3000 12.3000
2020-07-30 11.8870 2.2039 CBX 11.8870 11.8870 11.8870 11.8870
2020-07-29 8.3000 0.0000 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-28 8.3000 0.0000 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-27 8.3000 0.0000 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-26 8.3000 0.0000 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-25 8.3000 0.0000 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-24 8.3000 1.2500 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-23 10.7900 0.0000 CBX 10.7900 10.7900 10.7900 10.7900
2020-07-22 10.7900 0.0000 CBX 10.7900 10.7900 10.7900 10.7900
2020-07-21 10.7900 0.0000 CBX 10.7900 10.7900 10.7900 10.7900
2020-07-20 10.7900 1.7119 CBX 10.7900 10.7900 10.7900 10.7900
2020-07-19 10.7900 0.0000 CBX 10.7900 10.7900 10.7900 10.7900
2020-07-18 10.7900 0.0000 CBX 10.7900 10.7900 10.7900 10.7900
2020-07-17 10.7900 0.0000 CBX 10.7900 10.7900 10.7900 10.7900
2020-07-16 10.7900 2.4153 CBX 10.7900 10.7900 10.7900 10.7900
2020-07-15 10.7900 0.1801 CBX 10.7900 10.7900 10.7900 10.7900
2020-07-14 8.3000 0.0000 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-13 8.3000 0.0000 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-12 8.3000 0.0000 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-11 8.3000 0.0000 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-10 8.3000 0.0000 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-09 8.3000 0.0000 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-08 8.3000 6.2985 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-07 8.3000 0.0000 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-06 8.3000 0.0000 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-05 8.3000 2.5180 CBX 8.3000 8.3000 8.3000 8.3000
2020-07-04 8.6057 1.1675 CBX 8.6057 8.6057 8.6057 8.6057
2020-07-03 10.5724 1.7633 CBX 10.5724 9.4817 11.6631 11.6631
2020-07-02 11.8870 0.0000 CBX 11.8870 11.8870 11.8870 11.8870
2020-07-01 11.8870 0.0000 CBX 11.8870 11.8870 11.8870 11.8870
2020-06-30 11.8870 0.0000 CBX 11.8870 11.8870 11.8870 11.8870
2020-06-29 11.8870 0.0000 CBX 11.8870 11.8870 11.8870 11.8870
2020-06-28 11.8870 0.0000 CBX 11.8870 11.8870 11.8870 11.8870
2020-06-27 11.8870 0.0000 CBX 11.8870 11.8870 11.8870 11.8870
2020-06-26 11.8870 0.0000 CBX 11.8870 11.8870 11.8870 11.8870
2020-06-25 11.8870 0.0000 CBX 11.8870 11.8870 11.8870 11.8870
2020-06-24 11.8870 0.0000 CBX 11.8870 11.8870 11.8870 11.8870
2020-06-23 11.8870 0.0000 CBX 11.8870 11.8870 11.8870 11.8870
12...3839404142...5051