Crypto exchange Yobit

Market Crypto Bullion (CBX) / [unlinked]

Identifier on Yobit: cbx_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-06 26.0365 0.0000 CBX 26.0365 26.0365 26.0365 26.0365
2019-04-05 26.0365 0.0000 CBX 26.0365 26.0365 26.0365 26.0365
2019-04-04 26.0365 0.0000 CBX 26.0365 26.0365 26.0365 26.0365
2019-04-03 26.0365 0.2300 CBX 26.0365 26.0365 26.0365 26.0365
2019-04-02 19.1219 0.5736 CBX 19.1219 19.0096 19.2342 19.2342
2019-04-01 18.7262 0.5221 CBX 18.7262 18.6722 18.7801 18.7801
2019-03-31 19.7912 0.0000 CBX 19.7912 19.7912 19.7912 19.7912
2019-03-30 19.7912 0.0000 CBX 19.7912 19.7912 19.7912 19.7912
2019-03-29 19.7912 0.0000 CBX 19.7912 19.7912 19.7912 19.7912
2019-03-28 19.7912 0.0000 CBX 19.7912 19.7912 19.7912 19.7912
2019-03-27 19.7912 0.0000 CBX 19.7912 19.7912 19.7912 19.7912
2019-03-26 19.7912 0.0000 CBX 19.7912 19.7912 19.7912 19.7912
2019-03-25 19.7912 3.7952 CBX 19.7912 19.7912 19.7912 19.7912
2019-03-24 49.2571 0.0022 CBX 49.2571 49.2571 49.2571 49.2571
2019-03-23 31.7175 0.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-22 31.7175 0.0032 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-21 25.7544 0.0039 CBX 25.7544 19.7912 31.7175 31.7175
2019-03-20 19.7912 0.0000 CBX 19.7912 19.7912 19.7912 19.7912
2019-03-19 19.7912 0.0000 CBX 19.7912 19.7912 19.7912 19.7912
2019-03-18 19.7912 0.0000 CBX 19.7912 19.7912 19.7912 19.7912
2019-03-17 19.7912 0.0000 CBX 19.7912 19.7912 19.7912 19.7912
2019-03-16 19.7912 0.0000 CBX 19.7912 19.7912 19.7912 19.7912
2019-03-15 19.7912 0.0300 CBX 19.7912 19.7912 19.7912 19.7912
2019-03-14 31.7175 0.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-13 31.7175 0.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-12 31.7175 0.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-11 31.7175 0.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-10 31.7175 0.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-09 31.7175 0.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-08 31.7175 0.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-07 31.7175 0.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-06 31.7175 0.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-05 31.7175 0.1261 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-04 31.7175 0.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-03 31.7175 0.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-02 31.7175 0.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-03-01 31.7175 0.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-02-28 31.7175 1.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-02-27 31.7175 1.0000 CBX 31.7175 31.7175 31.7175 31.7175
2019-02-26 40.1386 0.0000 CBX 40.1386 40.1386 40.1386 40.1386
2019-02-25 40.1386 0.0000 CBX 40.1386 40.1386 40.1386 40.1386
2019-02-24 40.1386 0.0000 CBX 40.1386 40.1386 40.1386 40.1386
2019-02-23 40.1386 0.0000 CBX 40.1386 40.1386 40.1386 40.1386
2019-02-22 40.1386 0.0000 CBX 40.1386 40.1386 40.1386 40.1386
2019-02-21 40.1386 0.0000 CBX 40.1386 40.1386 40.1386 40.1386
2019-02-20 40.1386 0.0000 CBX 40.1386 40.1386 40.1386 40.1386
2019-02-19 40.1386 0.0000 CBX 40.1386 40.1386 40.1386 40.1386
2019-02-18 40.1386 0.0000 CBX 40.1386 40.1386 40.1386 40.1386
2019-02-17 40.1386 0.0000 CBX 40.1386 40.1386 40.1386 40.1386
2019-02-16 40.1386 0.0000 CBX 40.1386 40.1386 40.1386 40.1386
12...36373839