Crypto exchange Yobit

Market Crypto Bullion (CBX) / [unlinked]

Identifier on Yobit: cbx_rur
Price
Date Price Volume Open Low High Close
2020-04-23 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-22 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-21 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-20 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-19 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-18 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-17 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-16 13.3117 0.0000 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-15 13.3117 0.2316 CBX 13.3117 13.3117 13.3117 13.3117
2020-04-14 8.5000 0.0129 CBX 8.5000 8.5000 8.5000 8.5000
2020-04-13 17.8000 14.3479 CBX 17.8000 17.8000 17.8000 17.8000
2020-04-12 17.3584 0.0000 CBX 17.3584 17.3584 17.3584 17.3584
2020-04-11 17.3584 0.0000 CBX 17.3584 17.3584 17.3584 17.3584
2020-04-10 17.3584 0.0000 CBX 17.3584 17.3584 17.3584 17.3584
2020-04-09 17.3584 0.0000 CBX 17.3584 17.3584 17.3584 17.3584
2020-04-08 12.7750 163.5549 CBX 12.7750 7.8200 17.7300 17.3584
2020-04-07 9.7954 44.2187 CBX 9.7954 9.5914 9.9994 9.6250
2020-04-06 9.4151 0.0000 CBX 9.4151 9.4151 9.4151 9.4151
2020-04-05 9.4151 0.0000 CBX 9.4151 9.4151 9.4151 9.4151
2020-04-04 9.4151 0.0000 CBX 9.4151 9.4151 9.4151 9.4151
2020-04-03 9.4076 24.7236 CBX 9.4076 9.4000 9.4151 9.4151
2020-04-02 9.3276 82.6236 CBX 9.3276 9.2400 9.4151 9.4151
2020-04-01 9.5400 0.0000 CBX 9.5400 9.5400 9.5400 9.5400
2020-03-31 9.5400 0.0000 CBX 9.5400 9.5400 9.5400 9.5400
2020-03-30 9.5400 0.0000 CBX 9.5400 9.5400 9.5400 9.5400
2020-03-29 9.5400 0.0000 CBX 9.5400 9.5400 9.5400 9.5400
2020-03-28 9.5400 35.1906 CBX 9.5400 9.5400 9.5400 9.5400
2020-03-27 6.5000 0.0000 CBX 6.5000 6.5000 6.5000 6.5000
2020-03-26 6.5000 0.0000 CBX 6.5000 6.5000 6.5000 6.5000
2020-03-24 6.5000 0.0000 CBX 6.5000 6.5000 6.5000 6.5000
2020-03-23 6.5000 0.0000 CBX 6.5000 6.5000 6.5000 6.5000
2020-03-22 6.5000 0.0000 CBX 6.5000 6.5000 6.5000 6.5000
2020-03-21 6.5000 0.1229 CBX 6.5000 6.5000 6.5000 6.5000
2020-03-20 7.0000 0.0000 CBX 7.0000 7.0000 7.0000 7.0000
2020-03-19 7.0000 0.0000 CBX 7.0000 7.0000 7.0000 7.0000
2020-03-18 7.0000 0.0000 CBX 7.0000 7.0000 7.0000 7.0000
2020-03-17 7.0000 0.0000 CBX 7.0000 7.0000 7.0000 7.0000
2020-03-16 7.0730 18.0805 CBX 7.0730 7.0000 7.1460 7.0000
2020-03-15 7.8313 0.5000 CBX 7.8313 7.8313 7.8313 7.8313
2020-03-14 7.5380 2.7632 CBX 7.5380 7.1000 7.9760 7.8313
2020-03-13 7.1000 3.7431 CBX 7.1000 7.1000 7.1000 7.1000
2020-03-12 7.1000 0.0000 CBX 7.1000 7.1000 7.1000 7.1000
2020-03-11 7.1000 0.0000 CBX 7.1000 7.1000 7.1000 7.1000
2020-03-10 7.1000 0.0000 CBX 7.1000 7.1000 7.1000 7.1000
2020-03-09 7.1000 0.0000 CBX 7.1000 7.1000 7.1000 7.1000
2020-03-08 7.1000 0.0000 CBX 7.1000 7.1000 7.1000 7.1000
2020-03-06 8.5052 0.7777 CBX 8.5052 7.1000 9.9103 7.1000
2020-03-05 8.5052 0.7777 CBX 8.5052 7.1000 9.9103 7.1000
2020-03-04 11.8496 1.1393 CBX 11.8496 11.8092 11.8900 11.8900
2020-03-03 12.0000 0.0000 CBX 12.0000 12.0000 12.0000 12.0000