Identifier on Yobit: cbx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-23 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
2020-04-22 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
2020-04-21 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
2020-04-20 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
2020-04-19 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
2020-04-18 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
2020-04-17 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
2020-04-16 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
2020-04-15 |
13.3117 |
0.2316 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
2020-04-14 |
8.5000 |
0.0129 CBX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
2020-04-13 |
17.8000 |
14.3479 CBX |
17.8000 |
17.8000 |
17.8000 |
17.8000 |
2020-04-12 |
17.3584 |
0.0000 CBX |
17.3584 |
17.3584 |
17.3584 |
17.3584 |
2020-04-11 |
17.3584 |
0.0000 CBX |
17.3584 |
17.3584 |
17.3584 |
17.3584 |
2020-04-10 |
17.3584 |
0.0000 CBX |
17.3584 |
17.3584 |
17.3584 |
17.3584 |
2020-04-09 |
17.3584 |
0.0000 CBX |
17.3584 |
17.3584 |
17.3584 |
17.3584 |
2020-04-08 |
12.7750 |
163.5549 CBX |
12.7750 |
7.8200 |
17.7300 |
17.3584 |
2020-04-07 |
9.7954 |
44.2187 CBX |
9.7954 |
9.5914 |
9.9994 |
9.6250 |
2020-04-06 |
9.4151 |
0.0000 CBX |
9.4151 |
9.4151 |
9.4151 |
9.4151 |
2020-04-05 |
9.4151 |
0.0000 CBX |
9.4151 |
9.4151 |
9.4151 |
9.4151 |
2020-04-04 |
9.4151 |
0.0000 CBX |
9.4151 |
9.4151 |
9.4151 |
9.4151 |
2020-04-03 |
9.4076 |
24.7236 CBX |
9.4076 |
9.4000 |
9.4151 |
9.4151 |
2020-04-02 |
9.3276 |
82.6236 CBX |
9.3276 |
9.2400 |
9.4151 |
9.4151 |
2020-04-01 |
9.5400 |
0.0000 CBX |
9.5400 |
9.5400 |
9.5400 |
9.5400 |
2020-03-31 |
9.5400 |
0.0000 CBX |
9.5400 |
9.5400 |
9.5400 |
9.5400 |
2020-03-30 |
9.5400 |
0.0000 CBX |
9.5400 |
9.5400 |
9.5400 |
9.5400 |
2020-03-29 |
9.5400 |
0.0000 CBX |
9.5400 |
9.5400 |
9.5400 |
9.5400 |
2020-03-28 |
9.5400 |
35.1906 CBX |
9.5400 |
9.5400 |
9.5400 |
9.5400 |
2020-03-27 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
2020-03-26 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
2020-03-24 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
2020-03-23 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
2020-03-22 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
2020-03-21 |
6.5000 |
0.1229 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
2020-03-20 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
2020-03-19 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
2020-03-18 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
2020-03-17 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
2020-03-16 |
7.0730 |
18.0805 CBX |
7.0730 |
7.0000 |
7.1460 |
7.0000 |
2020-03-15 |
7.8313 |
0.5000 CBX |
7.8313 |
7.8313 |
7.8313 |
7.8313 |
2020-03-14 |
7.5380 |
2.7632 CBX |
7.5380 |
7.1000 |
7.9760 |
7.8313 |
2020-03-13 |
7.1000 |
3.7431 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
2020-03-12 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
2020-03-11 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
2020-03-10 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
2020-03-09 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
2020-03-08 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
2020-03-06 |
8.5052 |
0.7777 CBX |
8.5052 |
7.1000 |
9.9103 |
7.1000 |
2020-03-05 |
8.5052 |
0.7777 CBX |
8.5052 |
7.1000 |
9.9103 |
7.1000 |
2020-03-04 |
11.8496 |
1.1393 CBX |
11.8496 |
11.8092 |
11.8900 |
11.8900 |
2020-03-03 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |