Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
7.4500 |
0.0000 CBX |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2021-01-07 |
7.4500 |
9.3087 CBX |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2021-01-06 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-01-05 |
17.2500 |
3.6100 CBX |
17.2500 |
12.0000 |
22.5000 |
22.5000 |
| 2021-01-04 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-03 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-02 |
12.0000 |
2.1311 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-01 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-31 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-30 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-29 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-28 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-27 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-26 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-25 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-24 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-23 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-22 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-21 |
10.6769 |
2.3000 CBX |
10.6769 |
3.8600 |
17.4938 |
17.4938 |
| 2020-12-20 |
9.3003 |
322.6529 CBX |
9.3003 |
6.6000 |
12.0005 |
6.6000 |
| 2020-12-19 |
22.2882 |
0.0000 CBX |
22.2882 |
22.2882 |
22.2882 |
22.2882 |
| 2020-12-18 |
22.2882 |
0.0000 CBX |
22.2882 |
22.2882 |
22.2882 |
22.2882 |
| 2020-12-17 |
22.2882 |
0.0000 CBX |
22.2882 |
22.2882 |
22.2882 |
22.2882 |
| 2020-12-16 |
22.2882 |
0.3589 CBX |
22.2882 |
22.2882 |
22.2882 |
22.2882 |
| 2020-12-15 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-14 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-13 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-12 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-11 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-10 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-09 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-08 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-07 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-06 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-05 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-04 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-03 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-02 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-01 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-11-30 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-11-29 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-11-28 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-11-27 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-11-26 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-11-25 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-11-24 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-11-23 |
29.8182 |
0.0122 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-11-22 |
12.0005 |
0.0000 CBX |
12.0005 |
12.0005 |
12.0005 |
12.0005 |
| 2020-11-21 |
12.0005 |
0.0000 CBX |
12.0005 |
12.0005 |
12.0005 |
12.0005 |
| 2020-11-20 |
12.0005 |
0.0000 CBX |
12.0005 |
12.0005 |
12.0005 |
12.0005 |