Identifier on Yobit: cbd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-21 |
0.0296 |
0.0000 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
2024-10-20 |
0.0296 |
0.0000 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
2024-10-19 |
0.0296 |
0.0000 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
2024-10-18 |
0.0301 |
1,213.2611 CBD |
0.0301 |
0.0291 |
0.0310 |
0.0296 |
2024-10-17 |
0.0285 |
0.0000 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
2024-10-16 |
0.0285 |
0.0000 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
2024-10-15 |
0.0285 |
0.0000 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
2024-10-14 |
0.0288 |
552.7761 CBD |
0.0288 |
0.0285 |
0.0291 |
0.0285 |
2024-10-13 |
0.0293 |
786.8332 CBD |
0.0293 |
0.0285 |
0.0300 |
0.0285 |
2024-10-12 |
0.0298 |
27.8545 CBD |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
2024-10-11 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2024-10-10 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2024-10-09 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2024-10-08 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2024-10-07 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2024-10-06 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2024-10-05 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2024-10-04 |
0.0305 |
193.1172 CBD |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
2024-10-03 |
0.0305 |
233.6262 CBD |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
2024-10-02 |
0.0310 |
91.1635 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2024-10-01 |
0.0315 |
310.7709 CBD |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
2024-09-30 |
0.0325 |
119.7600 CBD |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
2024-09-29 |
0.0320 |
8.3223 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
2024-09-28 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
2024-09-27 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
2024-09-26 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
2024-09-25 |
0.0313 |
1,238.2946 CBD |
0.0313 |
0.0296 |
0.0330 |
0.0320 |
2024-09-24 |
0.0330 |
4.2000 CBD |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
2024-09-23 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-22 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-21 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-20 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-19 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-18 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-17 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-16 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-15 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-14 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-13 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-12 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-11 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-10 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-09 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-08 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-07 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-06 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-05 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-04 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-03 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2024-09-02 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |