Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0273 |
907.0827 CBD |
0.0273 |
0.0265 |
0.0280 |
0.0280 |
| 2025-07-15 |
0.0265 |
3.7736 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2025-07-14 |
0.0265 |
0.0000 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2025-07-13 |
0.0265 |
0.0000 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2025-07-12 |
0.0265 |
0.0000 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2025-07-11 |
0.0263 |
104.2989 CBD |
0.0263 |
0.0260 |
0.0265 |
0.0265 |
| 2025-07-10 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-07-09 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-07-08 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-07-07 |
0.0253 |
622.5654 CBD |
0.0253 |
0.0245 |
0.0260 |
0.0260 |
| 2025-07-06 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-07-05 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-07-04 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-07-03 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-07-02 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-07-01 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-30 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-29 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-28 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-27 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-26 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-25 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-24 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-23 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-22 |
0.0239 |
48.2546 CBD |
0.0239 |
0.0237 |
0.0240 |
0.0237 |
| 2025-06-21 |
0.0241 |
28.1576 CBD |
0.0241 |
0.0240 |
0.0242 |
0.0240 |
| 2025-06-20 |
0.0242 |
0.0000 CBD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-06-19 |
0.0242 |
5.2589 CBD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-06-18 |
0.0242 |
0.0000 CBD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-06-17 |
0.0245 |
131.9329 CBD |
0.0245 |
0.0242 |
0.0247 |
0.0242 |
| 2025-06-16 |
0.0247 |
0.0000 CBD |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-06-15 |
0.0247 |
0.0000 CBD |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-06-14 |
0.0247 |
0.0000 CBD |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-06-13 |
0.0250 |
189.3752 CBD |
0.0250 |
0.0247 |
0.0252 |
0.0247 |
| 2025-06-12 |
0.0252 |
0.0000 CBD |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-06-11 |
0.0255 |
1,260.3302 CBD |
0.0255 |
0.0245 |
0.0265 |
0.0252 |
| 2025-06-10 |
0.0245 |
10.0000 CBD |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-06-09 |
0.0241 |
13.3949 CBD |
0.0241 |
0.0237 |
0.0245 |
0.0237 |
| 2025-06-08 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-06 |
0.0240 |
122.7955 CBD |
0.0240 |
0.0237 |
0.0242 |
0.0237 |
| 2025-06-05 |
0.0242 |
122.6104 CBD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-06-04 |
0.0245 |
1,151.2135 CBD |
0.0245 |
0.0235 |
0.0255 |
0.0242 |
| 2025-06-03 |
0.0245 |
1,151.2135 CBD |
0.0245 |
0.0235 |
0.0255 |
0.0242 |
| 2025-06-02 |
0.0228 |
0.0000 CBD |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2025-06-01 |
0.0229 |
122.0661 CBD |
0.0229 |
0.0228 |
0.0230 |
0.0228 |
| 2025-05-31 |
0.0232 |
163.9908 CBD |
0.0232 |
0.0230 |
0.0233 |
0.0230 |
| 2025-05-30 |
0.0235 |
58.5981 CBD |
0.0235 |
0.0233 |
0.0237 |
0.0233 |
| 2025-05-29 |
0.0237 |
72.9520 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-05-28 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-05-27 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |