Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-03 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-02 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-01 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-31 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-30 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-29 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-28 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-27 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-26 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-25 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-24 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-23 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-22 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-21 |
0.0290 |
0.0000 CBD |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2025-07-20 |
0.0290 |
0.0000 CBD |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2025-07-19 |
0.0288 |
291.6565 CBD |
0.0288 |
0.0285 |
0.0290 |
0.0290 |
| 2025-07-18 |
0.0288 |
291.6565 CBD |
0.0288 |
0.0285 |
0.0290 |
0.0290 |
| 2025-07-17 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-07-16 |
0.0273 |
907.0827 CBD |
0.0273 |
0.0265 |
0.0280 |
0.0280 |
| 2025-07-15 |
0.0265 |
3.7736 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2025-07-14 |
0.0265 |
0.0000 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2025-07-13 |
0.0265 |
0.0000 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2025-07-12 |
0.0265 |
0.0000 CBD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2025-07-11 |
0.0263 |
104.2989 CBD |
0.0263 |
0.0260 |
0.0265 |
0.0265 |
| 2025-07-10 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-07-09 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-07-08 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-07-07 |
0.0253 |
622.5654 CBD |
0.0253 |
0.0245 |
0.0260 |
0.0260 |
| 2025-07-06 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-07-05 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-07-04 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-07-03 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-07-02 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-07-01 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-30 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-29 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-28 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-27 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-26 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-25 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-24 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-23 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-06-22 |
0.0239 |
48.2546 CBD |
0.0239 |
0.0237 |
0.0240 |
0.0237 |
| 2025-06-21 |
0.0241 |
28.1576 CBD |
0.0241 |
0.0240 |
0.0242 |
0.0240 |
| 2025-06-20 |
0.0242 |
0.0000 CBD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-06-19 |
0.0242 |
5.2589 CBD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-06-18 |
0.0242 |
0.0000 CBD |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-06-17 |
0.0245 |
131.9329 CBD |
0.0245 |
0.0242 |
0.0247 |
0.0242 |
| 2025-06-16 |
0.0247 |
0.0000 CBD |
0.0247 |
0.0247 |
0.0247 |
0.0247 |