Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0536 |
0.0000 CBD |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-29 |
0.0517 |
3,465.4418 CBD |
0.0517 |
0.0470 |
0.0563 |
0.0536 |
| 2024-02-28 |
0.0505 |
779.4484 CBD |
0.0505 |
0.0447 |
0.0563 |
0.0541 |
| 2024-02-27 |
0.0452 |
18.4500 CBD |
0.0452 |
0.0447 |
0.0457 |
0.0447 |
| 2024-02-26 |
0.0465 |
182.8345 CBD |
0.0465 |
0.0460 |
0.0470 |
0.0470 |
| 2024-02-25 |
0.0460 |
0.0000 CBD |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-02-24 |
0.0455 |
23.9880 CBD |
0.0455 |
0.0450 |
0.0460 |
0.0460 |
| 2024-02-23 |
0.0449 |
124.2947 CBD |
0.0449 |
0.0448 |
0.0450 |
0.0450 |
| 2024-02-22 |
0.0449 |
124.2947 CBD |
0.0449 |
0.0448 |
0.0450 |
0.0450 |
| 2024-02-21 |
0.0435 |
0.0000 CBD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-20 |
0.0435 |
0.0000 CBD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-19 |
0.0435 |
0.0000 CBD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-18 |
0.0437 |
6.7024 CBD |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2024-02-17 |
0.0450 |
0.0000 CBD |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-16 |
0.0445 |
227.8238 CBD |
0.0445 |
0.0440 |
0.0450 |
0.0450 |
| 2024-02-15 |
0.0430 |
194.8394 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-14 |
0.0410 |
276.2353 CBD |
0.0410 |
0.0400 |
0.0420 |
0.0420 |
| 2024-02-13 |
0.0402 |
2,344.5277 CBD |
0.0402 |
0.0360 |
0.0443 |
0.0420 |
| 2024-02-12 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-11 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-10 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-09 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-08 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-07 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-06 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-05 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-04 |
0.0296 |
102.0288 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-02-03 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-02 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-01 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-31 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-30 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-29 |
0.0305 |
43,828.1649 CBD |
0.0305 |
0.0230 |
0.0380 |
0.0300 |
| 2024-01-28 |
0.0305 |
38,961.1388 CBD |
0.0305 |
0.0230 |
0.0380 |
0.0330 |
| 2024-01-27 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-26 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-25 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-24 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-23 |
0.0391 |
135.9091 CBD |
0.0391 |
0.0380 |
0.0401 |
0.0380 |
| 2024-01-22 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-21 |
0.0410 |
2.9743 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-20 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-19 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-18 |
0.0396 |
315.0063 CBD |
0.0396 |
0.0382 |
0.0410 |
0.0410 |
| 2024-01-17 |
0.0396 |
315.0063 CBD |
0.0396 |
0.0382 |
0.0410 |
0.0410 |
| 2024-01-16 |
0.0378 |
0.0000 CBD |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-15 |
0.0374 |
1,282.6512 CBD |
0.0374 |
0.0371 |
0.0378 |
0.0378 |
| 2024-01-14 |
0.0391 |
395.7431 CBD |
0.0391 |
0.0380 |
0.0401 |
0.0380 |
| 2024-01-13 |
0.0391 |
395.7431 CBD |
0.0391 |
0.0380 |
0.0401 |
0.0380 |
| 2024-01-12 |
0.0410 |
156.5383 CBD |
0.0410 |
0.0409 |
0.0410 |
0.0410 |