Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0216 |
242.8802 CBD |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2025-04-06 |
0.0221 |
128.9201 CBD |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2025-04-05 |
0.0223 |
0.0000 CBD |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2025-04-04 |
0.0223 |
0.0000 CBD |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2025-04-03 |
0.0226 |
13.4955 CBD |
0.0226 |
0.0223 |
0.0228 |
0.0223 |
| 2025-04-02 |
0.0231 |
273.0656 CBD |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2025-04-01 |
0.0233 |
89.8235 CBD |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-03-31 |
0.0237 |
64.8109 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-03-30 |
0.0237 |
91.3480 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-03-28 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-03-27 |
0.0243 |
8.8529 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-26 |
0.0243 |
8.8529 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-25 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-24 |
0.0243 |
160.1625 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-22 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-21 |
0.0243 |
905.2751 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-20 |
0.0243 |
144.0206 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-19 |
0.0243 |
144.0206 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-18 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-17 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-16 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-15 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-14 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-13 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-12 |
0.0247 |
1,096.4858 CBD |
0.0247 |
0.0243 |
0.0252 |
0.0243 |
| 2025-03-11 |
0.0252 |
30.5152 CBD |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-03-10 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-09 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-08 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-07 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-06 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-05 |
0.0251 |
1,412.7004 CBD |
0.0251 |
0.0243 |
0.0260 |
0.0260 |
| 2025-03-04 |
0.0251 |
1,412.7004 CBD |
0.0251 |
0.0243 |
0.0260 |
0.0260 |
| 2025-03-03 |
0.0252 |
0.0000 CBD |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-03-02 |
0.0252 |
0.0000 CBD |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-03-01 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-28 |
0.0257 |
159.0522 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-27 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-26 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-25 |
0.0269 |
993.8435 CBD |
0.0269 |
0.0257 |
0.0281 |
0.0257 |
| 2025-02-24 |
0.0281 |
106.4037 CBD |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-02-23 |
0.0281 |
0.0000 CBD |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-02-22 |
0.0281 |
0.0000 CBD |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-02-21 |
0.0281 |
0.0000 CBD |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-02-20 |
0.0286 |
320.0761 CBD |
0.0286 |
0.0281 |
0.0291 |
0.0281 |
| 2025-02-19 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-02-18 |
0.0298 |
192.3773 CBD |
0.0298 |
0.0295 |
0.0300 |
0.0300 |
| 2025-02-17 |
0.0286 |
0.0000 CBD |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-02-16 |
0.0286 |
0.0000 CBD |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-02-15 |
0.0286 |
188.5983 CBD |
0.0286 |
0.0286 |
0.0286 |
0.0286 |