Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-31 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-30 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-29 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-28 |
0.0340 |
427.7944 CBD |
0.0340 |
0.0335 |
0.0346 |
0.0335 |
| 2024-08-27 |
0.0353 |
11.0476 CBD |
0.0353 |
0.0349 |
0.0356 |
0.0349 |
| 2024-08-26 |
0.0358 |
8.9346 CBD |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-08-25 |
0.0370 |
0.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-24 |
0.0370 |
0.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-23 |
0.0370 |
0.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-22 |
0.0370 |
0.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-21 |
0.0365 |
17.6152 CBD |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2024-08-20 |
0.0349 |
0.0000 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-19 |
0.0349 |
0.0000 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-18 |
0.0349 |
0.0000 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-17 |
0.0349 |
0.0000 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-16 |
0.0349 |
0.0000 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-15 |
0.0349 |
0.0000 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-14 |
0.0349 |
0.0000 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-13 |
0.0349 |
3.8569 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-12 |
0.0349 |
3.8569 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-11 |
0.0365 |
748.0095 CBD |
0.0365 |
0.0350 |
0.0380 |
0.0350 |
| 2024-08-10 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-08-09 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-08-08 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-08-07 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-08-06 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-08-05 |
0.0385 |
300.2237 CBD |
0.0385 |
0.0380 |
0.0390 |
0.0380 |
| 2024-08-04 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-08-03 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-08-01 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-31 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-30 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-29 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-28 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-27 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-26 |
0.0390 |
2.9734 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-25 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-24 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-23 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-22 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-21 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-20 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-19 |
0.0400 |
409.4144 CBD |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2024-07-18 |
0.0395 |
303.3619 CBD |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2024-07-17 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-16 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-15 |
0.0383 |
320.1857 CBD |
0.0383 |
0.0380 |
0.0386 |
0.0380 |
| 2024-07-14 |
0.0388 |
0.0000 CBD |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-07-13 |
0.0388 |
0.0000 CBD |
0.0388 |
0.0388 |
0.0388 |
0.0388 |