Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0230 |
0.0000 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-04-23 |
0.0230 |
36.9656 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-04-22 |
0.0228 |
522.7061 CBD |
0.0228 |
0.0223 |
0.0233 |
0.0223 |
| 2025-04-21 |
0.0228 |
522.7061 CBD |
0.0228 |
0.0223 |
0.0233 |
0.0223 |
| 2025-04-20 |
0.0240 |
85.0727 CBD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-04-19 |
0.0240 |
77.7837 CBD |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-04-18 |
0.0233 |
0.0000 CBD |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-04-17 |
0.0233 |
36.7791 CBD |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-04-16 |
0.0236 |
1,350.1640 CBD |
0.0236 |
0.0225 |
0.0248 |
0.0233 |
| 2025-04-15 |
0.0225 |
72.3079 CBD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-14 |
0.0222 |
184.1578 CBD |
0.0222 |
0.0218 |
0.0225 |
0.0218 |
| 2025-04-13 |
0.0225 |
0.0000 CBD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-12 |
0.0225 |
0.0000 CBD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-11 |
0.0225 |
0.0000 CBD |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-04-10 |
0.0223 |
203.0463 CBD |
0.0223 |
0.0220 |
0.0225 |
0.0225 |
| 2025-04-09 |
0.0213 |
0.0000 CBD |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-04-08 |
0.0213 |
0.0000 CBD |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-04-07 |
0.0216 |
242.8802 CBD |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2025-04-06 |
0.0221 |
128.9201 CBD |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2025-04-05 |
0.0223 |
0.0000 CBD |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2025-04-04 |
0.0223 |
0.0000 CBD |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2025-04-03 |
0.0226 |
13.4955 CBD |
0.0226 |
0.0223 |
0.0228 |
0.0223 |
| 2025-04-02 |
0.0231 |
273.0656 CBD |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2025-04-01 |
0.0233 |
89.8235 CBD |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-03-31 |
0.0237 |
64.8109 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-03-30 |
0.0237 |
91.3480 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-03-28 |
0.0237 |
0.0000 CBD |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-03-27 |
0.0243 |
8.8529 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-26 |
0.0243 |
8.8529 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-25 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-24 |
0.0243 |
160.1625 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-22 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-21 |
0.0243 |
905.2751 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-20 |
0.0243 |
144.0206 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-19 |
0.0243 |
144.0206 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-18 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-17 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-16 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-15 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-14 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-13 |
0.0243 |
0.0000 CBD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-12 |
0.0247 |
1,096.4858 CBD |
0.0247 |
0.0243 |
0.0252 |
0.0243 |
| 2025-03-11 |
0.0252 |
30.5152 CBD |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-03-10 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-09 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-08 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-07 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-06 |
0.0260 |
0.0000 CBD |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-03-05 |
0.0251 |
1,412.7004 CBD |
0.0251 |
0.0243 |
0.0260 |
0.0260 |
| 2025-03-04 |
0.0251 |
1,412.7004 CBD |
0.0251 |
0.0243 |
0.0260 |
0.0260 |