Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0252 |
0.0000 CBD |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-03-02 |
0.0252 |
0.0000 CBD |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-03-01 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-28 |
0.0257 |
159.0522 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-27 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-26 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-25 |
0.0269 |
993.8435 CBD |
0.0269 |
0.0257 |
0.0281 |
0.0257 |
| 2025-02-24 |
0.0281 |
106.4037 CBD |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-02-23 |
0.0281 |
0.0000 CBD |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-02-22 |
0.0281 |
0.0000 CBD |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-02-21 |
0.0281 |
0.0000 CBD |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-02-20 |
0.0286 |
320.0761 CBD |
0.0286 |
0.0281 |
0.0291 |
0.0281 |
| 2025-02-19 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-02-18 |
0.0298 |
192.3773 CBD |
0.0298 |
0.0295 |
0.0300 |
0.0300 |
| 2025-02-17 |
0.0286 |
0.0000 CBD |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-02-16 |
0.0286 |
0.0000 CBD |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-02-15 |
0.0286 |
188.5983 CBD |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-02-14 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-02-13 |
0.0293 |
575.3826 CBD |
0.0293 |
0.0285 |
0.0300 |
0.0300 |
| 2025-02-12 |
0.0268 |
145.9333 CBD |
0.0268 |
0.0265 |
0.0270 |
0.0270 |
| 2025-02-11 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-10 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-09 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-08 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-07 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-06 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-05 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-04 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-03 |
0.0272 |
1,218.4153 CBD |
0.0272 |
0.0257 |
0.0286 |
0.0257 |
| 2025-02-02 |
0.0286 |
602.0529 CBD |
0.0286 |
0.0281 |
0.0291 |
0.0281 |
| 2025-02-01 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-31 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-30 |
0.0296 |
2,527.5872 CBD |
0.0296 |
0.0291 |
0.0300 |
0.0300 |
| 2025-01-29 |
0.0305 |
0.0000 CBD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-01-28 |
0.0305 |
0.0000 CBD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-01-27 |
0.0305 |
0.0000 CBD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-01-26 |
0.0305 |
0.0000 CBD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-01-25 |
0.0301 |
2,537.9745 CBD |
0.0301 |
0.0296 |
0.0305 |
0.0305 |
| 2025-01-24 |
0.0305 |
0.0000 CBD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-01-23 |
0.0305 |
202.4807 CBD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-01-22 |
0.0296 |
2.5270 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-01-21 |
0.0298 |
424.4760 CBD |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
| 2025-01-20 |
0.0305 |
6.8923 CBD |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2025-01-19 |
0.0315 |
1,546.5703 CBD |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2025-01-18 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-01-17 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-01-16 |
0.0325 |
8.5226 CBD |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2025-01-15 |
0.0320 |
5.8093 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-01-14 |
0.0340 |
858.4568 CBD |
0.0340 |
0.0330 |
0.0350 |
0.0330 |
| 2025-01-13 |
0.0340 |
858.4568 CBD |
0.0340 |
0.0330 |
0.0350 |
0.0330 |