Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0286 |
188.5983 CBD |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-02-14 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-02-13 |
0.0293 |
575.3826 CBD |
0.0293 |
0.0285 |
0.0300 |
0.0300 |
| 2025-02-12 |
0.0268 |
145.9333 CBD |
0.0268 |
0.0265 |
0.0270 |
0.0270 |
| 2025-02-11 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-10 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-09 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-08 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-07 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-06 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-05 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-04 |
0.0257 |
0.0000 CBD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-02-03 |
0.0272 |
1,218.4153 CBD |
0.0272 |
0.0257 |
0.0286 |
0.0257 |
| 2025-02-02 |
0.0286 |
602.0529 CBD |
0.0286 |
0.0281 |
0.0291 |
0.0281 |
| 2025-02-01 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-31 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-01-30 |
0.0296 |
2,527.5872 CBD |
0.0296 |
0.0291 |
0.0300 |
0.0300 |
| 2025-01-29 |
0.0305 |
0.0000 CBD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-01-28 |
0.0305 |
0.0000 CBD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-01-27 |
0.0305 |
0.0000 CBD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-01-26 |
0.0305 |
0.0000 CBD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-01-25 |
0.0301 |
2,537.9745 CBD |
0.0301 |
0.0296 |
0.0305 |
0.0305 |
| 2025-01-24 |
0.0305 |
0.0000 CBD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-01-23 |
0.0305 |
202.4807 CBD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-01-22 |
0.0296 |
2.5270 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-01-21 |
0.0298 |
424.4760 CBD |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
| 2025-01-20 |
0.0305 |
6.8923 CBD |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2025-01-19 |
0.0315 |
1,546.5703 CBD |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2025-01-18 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-01-17 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-01-16 |
0.0325 |
8.5226 CBD |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2025-01-15 |
0.0320 |
5.8093 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-01-14 |
0.0340 |
858.4568 CBD |
0.0340 |
0.0330 |
0.0350 |
0.0330 |
| 2025-01-13 |
0.0340 |
858.4568 CBD |
0.0340 |
0.0330 |
0.0350 |
0.0330 |
| 2025-01-12 |
0.0370 |
0.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-01-11 |
0.0370 |
25.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-01-10 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-09 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-08 |
0.0360 |
718.4833 CBD |
0.0360 |
0.0350 |
0.0370 |
0.0350 |
| 2025-01-07 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-01-06 |
0.0390 |
256.7768 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-01-05 |
0.0375 |
604.1519 CBD |
0.0375 |
0.0360 |
0.0390 |
0.0390 |
| 2025-01-04 |
0.0360 |
0.0000 CBD |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-01-03 |
0.0355 |
103.0653 CBD |
0.0355 |
0.0350 |
0.0360 |
0.0360 |
| 2025-01-02 |
0.0350 |
28.2442 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-01 |
0.0350 |
28.2442 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-31 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-12-30 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-12-29 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-12-28 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |