Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0378 |
0.0000 CBD |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-15 |
0.0374 |
1,282.6512 CBD |
0.0374 |
0.0371 |
0.0378 |
0.0378 |
| 2024-01-14 |
0.0391 |
395.7431 CBD |
0.0391 |
0.0380 |
0.0401 |
0.0380 |
| 2024-01-13 |
0.0391 |
395.7431 CBD |
0.0391 |
0.0380 |
0.0401 |
0.0380 |
| 2024-01-12 |
0.0410 |
156.5383 CBD |
0.0410 |
0.0409 |
0.0410 |
0.0410 |
| 2024-01-11 |
0.0388 |
670.9680 CBD |
0.0388 |
0.0370 |
0.0405 |
0.0405 |
| 2024-01-10 |
0.0375 |
231.5785 CBD |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2024-01-09 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-08 |
0.0389 |
201.1995 CBD |
0.0389 |
0.0380 |
0.0397 |
0.0380 |
| 2024-01-07 |
0.0363 |
2,909.8284 CBD |
0.0363 |
0.0320 |
0.0405 |
0.0405 |
| 2024-01-06 |
0.0375 |
136.8847 CBD |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2024-01-05 |
0.0391 |
440.3561 CBD |
0.0391 |
0.0380 |
0.0401 |
0.0380 |
| 2024-01-04 |
0.0391 |
455.2415 CBD |
0.0391 |
0.0380 |
0.0401 |
0.0380 |
| 2024-01-03 |
0.0390 |
334.6286 CBD |
0.0390 |
0.0380 |
0.0400 |
0.0390 |
| 2024-01-02 |
0.0388 |
1,731.4123 CBD |
0.0388 |
0.0356 |
0.0420 |
0.0390 |
| 2024-01-01 |
0.0355 |
739.1369 CBD |
0.0355 |
0.0340 |
0.0371 |
0.0360 |
| 2023-12-31 |
0.0381 |
1,178.2747 CBD |
0.0381 |
0.0360 |
0.0401 |
0.0380 |
| 2023-12-30 |
0.0405 |
11.8666 CBD |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2023-12-29 |
0.0410 |
4.7606 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-28 |
0.0420 |
0.0000 CBD |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-27 |
0.0417 |
198.9967 CBD |
0.0417 |
0.0414 |
0.0420 |
0.0420 |
| 2023-12-26 |
0.0414 |
0.0000 CBD |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-25 |
0.0406 |
43.9832 CBD |
0.0406 |
0.0401 |
0.0410 |
0.0410 |
| 2023-12-24 |
0.0401 |
0.0000 CBD |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-23 |
0.0401 |
5.0690 CBD |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-22 |
0.0417 |
1,538.5519 CBD |
0.0417 |
0.0390 |
0.0443 |
0.0390 |
| 2023-12-21 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-20 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-19 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-18 |
0.0415 |
625.3363 CBD |
0.0415 |
0.0390 |
0.0440 |
0.0390 |
| 2023-12-17 |
0.0421 |
601.5459 CBD |
0.0421 |
0.0401 |
0.0440 |
0.0418 |
| 2023-12-16 |
0.0401 |
1,171.8846 CBD |
0.0401 |
0.0382 |
0.0420 |
0.0390 |
| 2023-12-15 |
0.0371 |
0.0000 CBD |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-14 |
0.0371 |
0.0000 CBD |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-13 |
0.0374 |
10.7757 CBD |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2023-12-12 |
0.0378 |
0.0000 CBD |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-11 |
0.0378 |
137.5695 CBD |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-10 |
0.0388 |
8.0900 CBD |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2023-12-09 |
0.0380 |
175.1921 CBD |
0.0380 |
0.0378 |
0.0382 |
0.0382 |
| 2023-12-08 |
0.0378 |
0.0000 CBD |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-07 |
0.0374 |
50.7591 CBD |
0.0374 |
0.0370 |
0.0378 |
0.0378 |
| 2023-12-06 |
0.0370 |
130.8871 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-12-05 |
0.0343 |
1,369.8143 CBD |
0.0343 |
0.0320 |
0.0367 |
0.0367 |
| 2023-12-04 |
0.0343 |
1,471.3160 CBD |
0.0343 |
0.0319 |
0.0367 |
0.0367 |
| 2023-12-03 |
0.0319 |
0.0000 CBD |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-02 |
0.0319 |
0.0000 CBD |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-01 |
0.0319 |
72.6398 CBD |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-30 |
0.0313 |
33.1440 CBD |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2023-11-29 |
0.0326 |
0.0000 CBD |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-28 |
0.0326 |
0.0000 CBD |
0.0326 |
0.0326 |
0.0326 |
0.0326 |