Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-09-03 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-09-02 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-09-01 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-31 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-30 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-29 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-28 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-27 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-26 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-25 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-24 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-23 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-22 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-21 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-20 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-19 |
0.0335 |
703.6579 CBD |
0.0335 |
0.0320 |
0.0350 |
0.0350 |
| 2025-08-18 |
0.0320 |
182.8126 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-08-17 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-08-16 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-08-15 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-08-14 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-08-13 |
0.0315 |
268.3205 CBD |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2025-08-12 |
0.0320 |
1,198.7164 CBD |
0.0320 |
0.0310 |
0.0330 |
0.0330 |
| 2025-08-11 |
0.0305 |
509.4796 CBD |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2025-08-10 |
0.0305 |
509.4796 CBD |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2025-08-09 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-08 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-07 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-06 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-05 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-04 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-03 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-02 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-01 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-31 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-30 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-29 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-28 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-27 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-26 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-25 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-24 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-23 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-22 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-07-21 |
0.0290 |
0.0000 CBD |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2025-07-20 |
0.0290 |
0.0000 CBD |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2025-07-19 |
0.0288 |
291.6565 CBD |
0.0288 |
0.0285 |
0.0290 |
0.0290 |
| 2025-07-18 |
0.0288 |
291.6565 CBD |
0.0288 |
0.0285 |
0.0290 |
0.0290 |
| 2025-07-17 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |