Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.1185 USD |
0.0000 CBC |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2019-09-13 |
0.1185 USD |
0.0000 CBC |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2019-09-12 |
0.1185 USD |
0.0000 CBC |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2019-09-11 |
0.1185 USD |
0.0000 CBC |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2019-09-10 |
0.1185 USD |
0.0000 CBC |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2019-09-09 |
0.1185 USD |
0.0000 CBC |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2019-09-08 |
0.1185 USD |
0.0000 CBC |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2019-09-07 |
0.1185 USD |
0.0000 CBC |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2019-09-06 |
0.1145 USD |
17.9952 CBC |
0.1145 USD |
0.1106 USD |
0.1185 USD |
0.1185 USD |
| 2019-09-05 |
0.1021 USD |
0.0000 CBC |
0.1021 USD |
0.1021 USD |
0.1021 USD |
0.1021 USD |
| 2019-09-04 |
0.1021 USD |
0.0000 CBC |
0.1021 USD |
0.1021 USD |
0.1021 USD |
0.1021 USD |
| 2019-09-03 |
0.1021 USD |
0.0000 CBC |
0.1021 USD |
0.1021 USD |
0.1021 USD |
0.1021 USD |
| 2019-09-02 |
0.1021 USD |
0.0000 CBC |
0.1021 USD |
0.1021 USD |
0.1021 USD |
0.1021 USD |
| 2019-09-01 |
0.1021 USD |
16.1500 CBC |
0.1021 USD |
0.1021 USD |
0.1021 USD |
0.1021 USD |
| 2019-08-31 |
0.0852 USD |
0.0000 CBC |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
| 2019-08-30 |
0.0852 USD |
15.9495 CBC |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
| 2019-08-29 |
0.0903 USD |
55.1225 CBC |
0.0903 USD |
0.0807 USD |
0.1000 USD |
0.1000 USD |
| 2019-08-28 |
0.1216 USD |
0.0000 CBC |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2019-08-27 |
0.1216 USD |
0.0000 CBC |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2019-08-26 |
0.1216 USD |
0.0000 CBC |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2019-08-25 |
0.1216 USD |
10.5786 CBC |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2019-08-24 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-23 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-22 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-21 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-20 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-19 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-18 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-17 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-16 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-15 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-14 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-13 |
0.1218 USD |
122.3711 CBC |
0.1218 USD |
0.1200 USD |
0.1237 USD |
0.1200 USD |
| 2019-08-12 |
0.1237 USD |
0.0000 CBC |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2019-08-11 |
0.1237 USD |
0.0000 CBC |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2019-08-10 |
0.1237 USD |
0.0000 CBC |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2019-08-09 |
0.1237 USD |
0.0000 CBC |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2019-08-08 |
0.1533 USD |
0.7475 CBC |
0.1533 USD |
0.1237 USD |
0.1830 USD |
0.1830 USD |
| 2019-08-07 |
0.1515 USD |
9.9747 CBC |
0.1515 USD |
0.1237 USD |
0.1792 USD |
0.1237 USD |
| 2019-08-06 |
0.1531 USD |
0.0000 CBC |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2019-08-05 |
0.1531 USD |
0.0000 CBC |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2019-08-04 |
0.1531 USD |
0.0000 CBC |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2019-08-03 |
0.1606 USD |
9.3242 CBC |
0.1606 USD |
0.1531 USD |
0.1681 USD |
0.1531 USD |
| 2019-08-02 |
0.2412 USD |
0.0000 CBC |
0.2412 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |
| 2019-08-01 |
0.2412 USD |
0.0000 CBC |
0.2412 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |
| 2019-07-31 |
0.2412 USD |
0.0000 CBC |
0.2412 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |
| 2019-07-30 |
0.2410 USD |
8.2740 CBC |
0.2410 USD |
0.2407 USD |
0.2412 USD |
0.2412 USD |
| 2019-07-29 |
0.2264 USD |
0.0000 CBC |
0.2264 USD |
0.2264 USD |
0.2264 USD |
0.2264 USD |
| 2019-07-28 |
0.2264 USD |
0.0000 CBC |
0.2264 USD |
0.2264 USD |
0.2264 USD |
0.2264 USD |
| 2019-07-27 |
0.1894 USD |
36.8637 CBC |
0.1894 USD |
0.1524 USD |
0.2264 USD |
0.2264 USD |