Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
6.1100 USD |
19.8402 CBC |
6.1100 USD |
4.6000 USD |
7.6200 USD |
5.3500 USD |
| 2020-12-13 |
5.1440 USD |
19.2776 CBC |
5.1440 USD |
3.5880 USD |
6.7000 USD |
6.7000 USD |
| 2020-12-12 |
5.7443 USD |
0.2259 CBC |
5.7443 USD |
5.2500 USD |
6.2386 USD |
6.2386 USD |
| 2020-12-11 |
6.6200 USD |
0.7523 CBC |
6.6200 USD |
5.6200 USD |
7.6200 USD |
6.2386 USD |
| 2020-12-10 |
6.5220 USD |
1.1556 CBC |
6.5220 USD |
5.5000 USD |
7.5440 USD |
5.5000 USD |
| 2020-12-09 |
5.9036 USD |
10.8097 CBC |
5.9036 USD |
5.0071 USD |
6.8000 USD |
6.8000 USD |
| 2020-12-08 |
5.1461 USD |
3.6280 CBC |
5.1461 USD |
4.5000 USD |
5.7922 USD |
5.4020 USD |
| 2020-12-07 |
6.2036 USD |
121.6060 CBC |
6.2036 USD |
4.7073 USD |
7.7000 USD |
7.6500 USD |
| 2020-12-06 |
5.5838 USD |
10.2618 CBC |
5.5838 USD |
3.3917 USD |
7.7760 USD |
7.7000 USD |
| 2020-12-05 |
3.2640 USD |
26.6833 CBC |
3.2640 USD |
1.5000 USD |
5.0281 USD |
5.0000 USD |
| 2020-12-04 |
1.5000 USD |
0.0000 CBC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-12-03 |
1.5000 USD |
0.0000 CBC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-12-02 |
1.3916 USD |
1.8225 CBC |
1.3916 USD |
1.2832 USD |
1.5000 USD |
1.5000 USD |
| 2020-12-01 |
1.6621 USD |
1.8974 CBC |
1.6621 USD |
0.8244 USD |
2.4998 USD |
1.7832 USD |
| 2020-11-30 |
1.4699 USD |
214.8147 CBC |
1.4699 USD |
0.4400 USD |
2.4998 USD |
2.4998 USD |
| 2020-11-29 |
0.4149 USD |
10.9055 CBC |
0.4149 USD |
0.4098 USD |
0.4200 USD |
0.4200 USD |
| 2020-11-28 |
0.3861 USD |
20.1827 CBC |
0.3861 USD |
0.3732 USD |
0.3990 USD |
0.3988 USD |
| 2020-11-27 |
0.2948 USD |
56.8112 CBC |
0.2948 USD |
0.1905 USD |
0.3990 USD |
0.3990 USD |
| 2020-11-26 |
0.3068 USD |
45.7996 CBC |
0.3068 USD |
0.2000 USD |
0.4136 USD |
0.2000 USD |
| 2020-11-25 |
0.4475 USD |
40.3349 CBC |
0.4475 USD |
0.4450 USD |
0.4500 USD |
0.4500 USD |
| 2020-11-24 |
0.4050 USD |
117.7627 CBC |
0.4050 USD |
0.3600 USD |
0.4500 USD |
0.4500 USD |
| 2020-11-23 |
0.4272 USD |
1.0412 CBC |
0.4272 USD |
0.4270 USD |
0.4273 USD |
0.4273 USD |
| 2020-11-22 |
0.4150 USD |
123.0721 CBC |
0.4150 USD |
0.4000 USD |
0.4300 USD |
0.4270 USD |
| 2020-11-21 |
0.4338 USD |
187.2384 CBC |
0.4338 USD |
0.4000 USD |
0.4676 USD |
0.4300 USD |
| 2020-11-20 |
0.4050 USD |
60.8548 CBC |
0.4050 USD |
0.3500 USD |
0.4600 USD |
0.4600 USD |
| 2020-11-19 |
0.4300 USD |
0.0000 CBC |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2020-11-18 |
0.4300 USD |
0.0000 CBC |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2020-11-17 |
0.4300 USD |
2.4538 CBC |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2020-11-16 |
0.3650 USD |
89.9826 CBC |
0.3650 USD |
0.3000 USD |
0.4300 USD |
0.4300 USD |
| 2020-11-15 |
0.3950 USD |
10.7811 CBC |
0.3950 USD |
0.3354 USD |
0.4545 USD |
0.3354 USD |
| 2020-11-14 |
0.4500 USD |
0.0000 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-11-13 |
0.4500 USD |
22.1779 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-11-12 |
0.4500 USD |
22.1779 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-11-11 |
0.4149 USD |
0.0000 CBC |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2020-11-10 |
0.4149 USD |
0.0000 CBC |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2020-11-09 |
0.4149 USD |
1.5906 CBC |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2020-11-08 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-07 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-06 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-05 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-04 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-03 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-02 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-01 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-10-31 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-10-30 |
0.3455 USD |
0.7724 CBC |
0.3455 USD |
0.3450 USD |
0.3459 USD |
0.3450 USD |
| 2020-10-29 |
0.3440 USD |
0.7716 CBC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2020-10-28 |
0.3354 USD |
48.0000 CBC |
0.3354 USD |
0.3354 USD |
0.3354 USD |
0.3354 USD |
| 2020-10-27 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-26 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |