Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.1610 USD |
0.4956 CBC |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2021-02-01 |
0.1700 USD |
96.5455 CBC |
0.1700 USD |
0.1313 USD |
0.2088 USD |
0.1610 USD |
| 2021-01-31 |
0.1601 USD |
61.1290 CBC |
0.1601 USD |
0.1301 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-30 |
0.1816 USD |
70.0277 CBC |
0.1816 USD |
0.1550 USD |
0.2081 USD |
0.1550 USD |
| 2021-01-29 |
0.1476 USD |
58.3792 CBC |
0.1476 USD |
0.1426 USD |
0.1526 USD |
0.1426 USD |
| 2021-01-28 |
0.1642 USD |
72.5732 CBC |
0.1642 USD |
0.1300 USD |
0.1983 USD |
0.1300 USD |
| 2021-01-27 |
0.1266 USD |
1.1373 CBC |
0.1266 USD |
0.1102 USD |
0.1430 USD |
0.1430 USD |
| 2021-01-26 |
0.1651 USD |
55.7097 CBC |
0.1651 USD |
0.1103 USD |
0.2200 USD |
0.1103 USD |
| 2021-01-25 |
0.1475 USD |
58.1244 CBC |
0.1475 USD |
0.1201 USD |
0.1749 USD |
0.1201 USD |
| 2021-01-24 |
0.1926 USD |
27.6996 CBC |
0.1926 USD |
0.1751 USD |
0.2100 USD |
0.1751 USD |
| 2021-01-23 |
0.2148 USD |
234.5213 CBC |
0.2148 USD |
0.1740 USD |
0.2556 USD |
0.1740 USD |
| 2021-01-22 |
0.2450 USD |
24.8903 CBC |
0.2450 USD |
0.2000 USD |
0.2900 USD |
0.2000 USD |
| 2021-01-21 |
0.2450 USD |
54.0400 CBC |
0.2450 USD |
0.2000 USD |
0.2900 USD |
0.2000 USD |
| 2021-01-20 |
0.2615 USD |
28.3792 CBC |
0.2615 USD |
0.2330 USD |
0.2900 USD |
0.2900 USD |
| 2021-01-19 |
0.3632 USD |
2.5357 CBC |
0.3632 USD |
0.2501 USD |
0.4763 USD |
0.2501 USD |
| 2021-01-18 |
0.3000 USD |
8.6126 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-01-17 |
0.3200 USD |
117.9683 CBC |
0.3200 USD |
0.2800 USD |
0.3599 USD |
0.3300 USD |
| 2021-01-16 |
0.2850 USD |
306.0328 CBC |
0.2850 USD |
0.2000 USD |
0.3700 USD |
0.3210 USD |
| 2021-01-15 |
0.4204 USD |
205.0093 CBC |
0.4204 USD |
0.3200 USD |
0.5208 USD |
0.3210 USD |
| 2021-01-14 |
0.4548 USD |
63.3850 CBC |
0.4548 USD |
0.3888 USD |
0.5208 USD |
0.3888 USD |
| 2021-01-13 |
0.5510 USD |
124.6511 CBC |
0.5510 USD |
0.3810 USD |
0.7210 USD |
0.4101 USD |
| 2021-01-12 |
0.6468 USD |
161.9479 CBC |
0.6468 USD |
0.3810 USD |
0.9127 USD |
0.7210 USD |
| 2021-01-11 |
0.7089 USD |
107.8645 CBC |
0.7089 USD |
0.4301 USD |
0.9878 USD |
0.4301 USD |
| 2021-01-10 |
0.7500 USD |
153.9348 CBC |
0.7500 USD |
0.5000 USD |
1.0000 USD |
0.8200 USD |
| 2021-01-09 |
0.6944 USD |
608.4586 CBC |
0.6944 USD |
0.5000 USD |
0.8889 USD |
0.8889 USD |
| 2021-01-08 |
0.8505 USD |
333.2682 CBC |
0.8505 USD |
0.4010 USD |
1.3000 USD |
1.0000 USD |
| 2021-01-07 |
0.5670 USD |
133.3796 CBC |
0.5670 USD |
0.3430 USD |
0.7910 USD |
0.7910 USD |
| 2021-01-06 |
0.4105 USD |
410.1880 CBC |
0.4105 USD |
0.3210 USD |
0.5000 USD |
0.3210 USD |
| 2021-01-05 |
0.5601 USD |
262.4740 CBC |
0.5601 USD |
0.3200 USD |
0.8001 USD |
0.3200 USD |
| 2021-01-04 |
1.1602 USD |
357.7605 CBC |
1.1602 USD |
0.7020 USD |
1.6183 USD |
0.8000 USD |
| 2021-01-03 |
1.2421 USD |
161.5929 CBC |
1.2421 USD |
0.8003 USD |
1.6839 USD |
1.1200 USD |
| 2021-01-02 |
1.3750 USD |
391.0645 CBC |
1.3750 USD |
0.7500 USD |
2.0000 USD |
1.8593 USD |
| 2021-01-01 |
1.4371 USD |
83.3085 CBC |
1.4371 USD |
1.3742 USD |
1.5001 USD |
1.5001 USD |
| 2020-12-31 |
2.8026 USD |
33.4355 CBC |
2.8026 USD |
1.5300 USD |
4.0753 USD |
1.7991 USD |
| 2020-12-30 |
3.7895 USD |
34.1449 CBC |
3.7895 USD |
1.5300 USD |
6.0490 USD |
1.5503 USD |
| 2020-12-29 |
6.2950 USD |
12.2611 CBC |
6.2950 USD |
5.6000 USD |
6.9900 USD |
6.1000 USD |
| 2020-12-28 |
7.1750 USD |
56.7473 CBC |
7.1750 USD |
6.0000 USD |
8.3500 USD |
6.9900 USD |
| 2020-12-27 |
7.9500 USD |
129.0383 CBC |
7.9500 USD |
7.0000 USD |
8.9000 USD |
8.2001 USD |
| 2020-12-26 |
7.9900 USD |
3.9902 CBC |
7.9900 USD |
7.0000 USD |
8.9800 USD |
8.8955 USD |
| 2020-12-25 |
7.7037 USD |
1.2633 CBC |
7.7037 USD |
6.8074 USD |
8.6000 USD |
8.6000 USD |
| 2020-12-24 |
7.6118 USD |
4.1662 CBC |
7.6118 USD |
6.5235 USD |
8.7000 USD |
7.8500 USD |
| 2020-12-23 |
8.8080 USD |
0.0122 CBC |
8.8080 USD |
8.8080 USD |
8.8080 USD |
8.8080 USD |
| 2020-12-22 |
6.8153 USD |
5.7548 CBC |
6.8153 USD |
6.5000 USD |
7.1307 USD |
7.1307 USD |
| 2020-12-21 |
7.4915 USD |
0.6113 CBC |
7.4915 USD |
7.0830 USD |
7.9000 USD |
7.9000 USD |
| 2020-12-20 |
7.1468 USD |
0.4397 CBC |
7.1468 USD |
6.3935 USD |
7.9000 USD |
7.8700 USD |
| 2020-12-19 |
6.5878 USD |
2.1206 CBC |
6.5878 USD |
5.6656 USD |
7.5100 USD |
6.2000 USD |
| 2020-12-18 |
5.8688 USD |
1.2809 CBC |
5.8688 USD |
5.6650 USD |
6.0727 USD |
5.6656 USD |
| 2020-12-17 |
8.0414 USD |
13.2601 CBC |
8.0414 USD |
6.3022 USD |
9.7805 USD |
6.4000 USD |
| 2020-12-16 |
7.3250 USD |
7.5683 CBC |
7.3250 USD |
6.9500 USD |
7.7000 USD |
7.7000 USD |
| 2020-12-15 |
7.3250 USD |
9.5626 CBC |
7.3250 USD |
6.9500 USD |
7.7000 USD |
6.9900 USD |