Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.1500 USD |
32.2679 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-23 |
0.1525 USD |
63.1421 CBC |
0.1525 USD |
0.1500 USD |
0.1550 USD |
0.1500 USD |
| 2021-03-22 |
0.1525 USD |
31.4031 CBC |
0.1525 USD |
0.1500 USD |
0.1550 USD |
0.1500 USD |
| 2021-03-21 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-03-20 |
0.1875 USD |
64.1567 CBC |
0.1875 USD |
0.1750 USD |
0.2000 USD |
0.2000 USD |
| 2021-03-19 |
0.1600 USD |
13.0301 CBC |
0.1600 USD |
0.1400 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-18 |
0.1400 USD |
0.0000 CBC |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-17 |
0.1400 USD |
0.0000 CBC |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-16 |
0.1450 USD |
6.1624 CBC |
0.1450 USD |
0.1400 USD |
0.1500 USD |
0.1400 USD |
| 2021-03-15 |
0.1301 USD |
0.0000 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-14 |
0.1301 USD |
0.0000 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-13 |
0.1301 USD |
0.0000 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-12 |
0.1301 USD |
0.0000 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-11 |
0.1301 USD |
0.0000 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-10 |
0.1301 USD |
0.0000 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-09 |
0.1301 USD |
0.0000 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-08 |
0.1301 USD |
0.7414 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-07 |
0.1301 USD |
0.7414 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-06 |
0.1800 USD |
0.0000 CBC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-05 |
0.1800 USD |
0.0000 CBC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-04 |
0.1800 USD |
0.0000 CBC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-03 |
0.1800 USD |
0.0000 CBC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-02 |
0.1800 USD |
0.0000 CBC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-01 |
0.1800 USD |
0.0000 CBC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-02-28 |
0.1800 USD |
0.0000 CBC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-02-27 |
0.1210 USD |
0.0000 CBC |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-02-26 |
0.1210 USD |
0.0000 CBC |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-02-25 |
0.1210 USD |
0.0000 CBC |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-02-24 |
0.1210 USD |
0.0000 CBC |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-02-23 |
0.1210 USD |
40.0000 CBC |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-02-22 |
0.1333 USD |
365.1683 CBC |
0.1333 USD |
0.1260 USD |
0.1406 USD |
0.1260 USD |
| 2021-02-21 |
0.1389 USD |
50.0000 CBC |
0.1389 USD |
0.1389 USD |
0.1389 USD |
0.1389 USD |
| 2021-02-20 |
0.2000 USD |
2.4674 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-19 |
0.2000 USD |
26.0016 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-18 |
0.1400 USD |
12.6764 CBC |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-02-17 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-16 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-15 |
0.1379 USD |
274.2044 CBC |
0.1379 USD |
0.0757 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-14 |
0.1527 USD |
104.0089 CBC |
0.1527 USD |
0.1253 USD |
0.1800 USD |
0.1253 USD |
| 2021-02-13 |
0.1527 USD |
104.0089 CBC |
0.1527 USD |
0.1253 USD |
0.1800 USD |
0.1253 USD |
| 2021-02-12 |
0.1495 USD |
19.6752 CBC |
0.1495 USD |
0.1490 USD |
0.1500 USD |
0.1490 USD |
| 2021-02-11 |
0.1500 USD |
1.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-10 |
0.1650 USD |
1.1138 CBC |
0.1650 USD |
0.1500 USD |
0.1800 USD |
0.1500 USD |
| 2021-02-09 |
0.1650 USD |
16.0527 CBC |
0.1650 USD |
0.1500 USD |
0.1800 USD |
0.1800 USD |
| 2021-02-08 |
0.1526 USD |
24.6422 CBC |
0.1526 USD |
0.1252 USD |
0.1800 USD |
0.1800 USD |
| 2021-02-07 |
0.1526 USD |
28.3244 CBC |
0.1526 USD |
0.1252 USD |
0.1800 USD |
0.1252 USD |
| 2021-02-06 |
0.1565 USD |
97.4864 CBC |
0.1565 USD |
0.1330 USD |
0.1800 USD |
0.1330 USD |
| 2021-02-05 |
0.1606 USD |
162.3805 CBC |
0.1606 USD |
0.1601 USD |
0.1610 USD |
0.1610 USD |
| 2021-02-04 |
0.1610 USD |
28.3477 CBC |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2021-02-03 |
0.1610 USD |
1.0000 CBC |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |