Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.1700 USD |
0.0000 CBC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-12 |
0.1700 USD |
0.0000 CBC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-11 |
0.1700 USD |
0.0000 CBC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-10 |
0.1750 USD |
0.0000 CBC |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2021-05-09 |
0.1750 USD |
17.6033 CBC |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2021-05-08 |
0.1750 USD |
6.8138 CBC |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2021-05-07 |
0.2545 USD |
0.0000 CBC |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2021-05-06 |
0.2545 USD |
0.0000 CBC |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2021-05-05 |
0.2545 USD |
0.0000 CBC |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2021-05-04 |
0.2123 USD |
3.8975 CBC |
0.2123 USD |
0.1700 USD |
0.2545 USD |
0.2545 USD |
| 2021-05-03 |
0.1700 USD |
2.8782 CBC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-02 |
0.2325 USD |
25.3810 CBC |
0.2325 USD |
0.2100 USD |
0.2550 USD |
0.2100 USD |
| 2021-05-01 |
0.1600 USD |
0.0000 CBC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-04-30 |
0.1600 USD |
7.7731 CBC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-04-29 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-04-28 |
0.1833 USD |
64.8615 CBC |
0.1833 USD |
0.1565 USD |
0.2100 USD |
0.2100 USD |
| 2021-04-27 |
0.1600 USD |
5.1493 CBC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-04-26 |
0.1566 USD |
0.0000 CBC |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2021-04-25 |
0.1566 USD |
0.0000 CBC |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2021-04-24 |
0.1566 USD |
0.0000 CBC |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2021-04-23 |
0.1566 USD |
0.0000 CBC |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2021-04-22 |
0.1566 USD |
2.6807 CBC |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2021-04-21 |
0.1566 USD |
2.3959 CBC |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2021-04-20 |
0.1853 USD |
110.3327 CBC |
0.1853 USD |
0.1705 USD |
0.2000 USD |
0.2000 USD |
| 2021-04-19 |
0.1550 USD |
0.0000 CBC |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2021-04-18 |
0.1575 USD |
12.3101 CBC |
0.1575 USD |
0.1550 USD |
0.1600 USD |
0.1550 USD |
| 2021-04-17 |
0.1750 USD |
0.4571 CBC |
0.1750 USD |
0.1600 USD |
0.1900 USD |
0.1600 USD |
| 2021-04-16 |
0.1728 USD |
45.3099 CBC |
0.1728 USD |
0.1555 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-15 |
0.1555 USD |
1.4624 CBC |
0.1555 USD |
0.1555 USD |
0.1555 USD |
0.1555 USD |
| 2021-04-14 |
0.1555 USD |
0.0000 CBC |
0.1555 USD |
0.1555 USD |
0.1555 USD |
0.1555 USD |
| 2021-04-13 |
0.1555 USD |
0.8445 CBC |
0.1555 USD |
0.1555 USD |
0.1555 USD |
0.1555 USD |
| 2021-04-12 |
0.1550 USD |
0.0000 CBC |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2021-04-11 |
0.1550 USD |
2.5644 CBC |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2021-04-10 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-09 |
0.1705 USD |
0.7968 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-08 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-07 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-06 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-05 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-04 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-03 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-02 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-01 |
0.1705 USD |
1.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-03-31 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-30 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-29 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-28 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-27 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-26 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-25 |
0.1500 USD |
34.8744 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |