Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.2890 USD |
0.0146 CBC |
0.2890 USD |
0.2800 USD |
0.2980 USD |
0.2980 USD |
| 2021-08-20 |
0.2821 USD |
51.9197 CBC |
0.2821 USD |
0.2300 USD |
0.3341 USD |
0.2900 USD |
| 2021-08-19 |
0.3637 USD |
70.7194 CBC |
0.3637 USD |
0.3274 USD |
0.4000 USD |
0.3281 USD |
| 2021-08-18 |
0.3850 USD |
22.6289 CBC |
0.3850 USD |
0.3500 USD |
0.4200 USD |
0.3500 USD |
| 2021-08-17 |
0.4350 USD |
7,633.7922 CBC |
0.4350 USD |
0.3500 USD |
0.5200 USD |
0.3500 USD |
| 2021-08-16 |
0.4350 USD |
9,776.1004 CBC |
0.4350 USD |
0.3200 USD |
0.5500 USD |
0.5200 USD |
| 2021-08-15 |
0.4450 USD |
8,970.2583 CBC |
0.4450 USD |
0.3000 USD |
0.5900 USD |
0.5500 USD |
| 2021-08-14 |
0.5389 USD |
7,364.7111 CBC |
0.5389 USD |
0.4001 USD |
0.6778 USD |
0.4100 USD |
| 2021-08-13 |
0.4504 USD |
3,977.8070 CBC |
0.4504 USD |
0.2207 USD |
0.6800 USD |
0.6000 USD |
| 2021-08-12 |
0.4450 USD |
133.6013 CBC |
0.4450 USD |
0.3300 USD |
0.5600 USD |
0.4750 USD |
| 2021-08-11 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-10 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-09 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-08 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-07 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-06 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-05 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-04 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-03 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-02 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-01 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-31 |
0.2100 USD |
0.1100 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-30 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-29 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-28 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-27 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-26 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-25 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-24 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-23 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-22 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-21 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-20 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-19 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-18 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-17 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-16 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-15 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-14 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-13 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-12 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-11 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-10 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-09 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-08 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-07 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-06 |
0.2100 USD |
10.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-07-05 |
0.2321 USD |
0.0000 CBC |
0.2321 USD |
0.2321 USD |
0.2321 USD |
0.2321 USD |
| 2021-07-04 |
0.2321 USD |
0.0000 CBC |
0.2321 USD |
0.2321 USD |
0.2321 USD |
0.2321 USD |
| 2021-07-03 |
0.2321 USD |
0.0000 CBC |
0.2321 USD |
0.2321 USD |
0.2321 USD |
0.2321 USD |