Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
4.6933 USD |
81.5955 CBC |
4.6933 USD |
3.5567 USD |
5.8300 USD |
4.0000 USD |
| 2021-11-29 |
3.0000 USD |
0.0000 CBC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-28 |
3.0000 USD |
8.9545 CBC |
3.0000 USD |
3.0000 USD |
3.0001 USD |
3.0000 USD |
| 2021-11-27 |
3.0001 USD |
0.0000 CBC |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2021-11-26 |
3.0001 USD |
0.0000 CBC |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2021-11-25 |
3.8965 USD |
0.7584 CBC |
3.8965 USD |
3.0001 USD |
4.7929 USD |
3.0001 USD |
| 2021-11-24 |
3.9250 USD |
18.1619 CBC |
3.9250 USD |
3.0001 USD |
4.8500 USD |
4.7500 USD |
| 2021-11-23 |
3.8750 USD |
15.9238 CBC |
3.8750 USD |
3.0001 USD |
4.7500 USD |
4.7500 USD |
| 2021-11-22 |
2.9262 USD |
0.6883 CBC |
2.9262 USD |
2.9262 USD |
2.9262 USD |
2.9262 USD |
| 2021-11-21 |
2.8131 USD |
3.6516 CBC |
2.8131 USD |
2.7000 USD |
2.9262 USD |
2.9262 USD |
| 2021-11-20 |
3.1508 USD |
6.2359 CBC |
3.1508 USD |
2.8000 USD |
3.5017 USD |
3.5017 USD |
| 2021-11-19 |
2.9050 USD |
6.4214 CBC |
2.9050 USD |
2.8000 USD |
3.0100 USD |
2.8000 USD |
| 2021-11-18 |
3.0100 USD |
1.1465 CBC |
3.0100 USD |
3.0100 USD |
3.0100 USD |
3.0100 USD |
| 2021-11-17 |
3.5000 USD |
0.0000 CBC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-11-16 |
3.5250 USD |
1.0566 CBC |
3.5250 USD |
3.5000 USD |
3.5500 USD |
3.5000 USD |
| 2021-11-15 |
3.5500 USD |
0.5720 CBC |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2021-11-14 |
5.7300 USD |
1.8537 CBC |
5.7300 USD |
5.5100 USD |
5.9500 USD |
5.9500 USD |
| 2021-11-13 |
5.0000 USD |
2.7876 CBC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-12 |
4.2250 USD |
1.4111 CBC |
4.2250 USD |
3.5000 USD |
4.9500 USD |
3.5000 USD |
| 2021-11-11 |
3.5001 USD |
10.0000 CBC |
3.5001 USD |
3.5000 USD |
3.5001 USD |
3.5000 USD |
| 2021-11-10 |
3.5000 USD |
5.8429 CBC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-11-09 |
3.8000 USD |
7.9239 CBC |
3.8000 USD |
3.5000 USD |
4.1000 USD |
3.5000 USD |
| 2021-11-08 |
4.0994 USD |
0.4253 CBC |
4.0994 USD |
4.0989 USD |
4.1000 USD |
4.1000 USD |
| 2021-11-07 |
4.8326 USD |
12.8784 CBC |
4.8326 USD |
4.0950 USD |
5.5701 USD |
4.0950 USD |
| 2021-11-06 |
5.1707 USD |
4.2194 CBC |
5.1707 USD |
4.7713 USD |
5.5701 USD |
4.7713 USD |
| 2021-11-05 |
6.0000 USD |
96.0770 CBC |
6.0000 USD |
5.0000 USD |
7.0000 USD |
5.0000 USD |
| 2021-11-04 |
6.2343 USD |
1.3987 CBC |
6.2343 USD |
5.2186 USD |
7.2500 USD |
6.2716 USD |
| 2021-11-03 |
7.9750 USD |
14.7270 CBC |
7.9750 USD |
7.0000 USD |
8.9500 USD |
7.2500 USD |
| 2021-11-02 |
5.9657 USD |
19.3837 CBC |
5.9657 USD |
4.9813 USD |
6.9500 USD |
5.2000 USD |
| 2021-11-01 |
6.7750 USD |
104.7285 CBC |
6.7750 USD |
4.5500 USD |
9.0000 USD |
4.5500 USD |
| 2021-10-31 |
9.6250 USD |
16.1994 CBC |
9.6250 USD |
7.2500 USD |
12.0000 USD |
10.0602 USD |
| 2021-10-30 |
10.9000 USD |
37.9788 CBC |
10.9000 USD |
6.8000 USD |
15.0000 USD |
7.7500 USD |
| 2021-10-29 |
11.7500 USD |
217.3834 CBC |
11.7500 USD |
3.0000 USD |
20.5000 USD |
8.0000 USD |
| 2021-10-28 |
5.2595 USD |
37.8748 CBC |
5.2595 USD |
4.5190 USD |
6.0000 USD |
5.9400 USD |
| 2021-10-27 |
5.9525 USD |
219.2979 CBC |
5.9525 USD |
4.0000 USD |
7.9050 USD |
6.4400 USD |
| 2021-10-26 |
3.7504 USD |
184.1611 CBC |
3.7504 USD |
2.5007 USD |
5.0000 USD |
4.0708 USD |
| 2021-10-25 |
2.0000 USD |
25.7557 CBC |
2.0000 USD |
1.0000 USD |
3.0000 USD |
2.6500 USD |
| 2021-10-24 |
2.0750 USD |
2.0000 CBC |
2.0750 USD |
2.0000 USD |
2.1500 USD |
2.1500 USD |
| 2021-10-23 |
0.9950 USD |
13.1262 CBC |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2021-10-22 |
1.7036 USD |
46.0501 CBC |
1.7036 USD |
1.2000 USD |
2.2071 USD |
1.2000 USD |
| 2021-10-21 |
3.4173 USD |
20.1206 CBC |
3.4173 USD |
2.9000 USD |
3.9346 USD |
2.9000 USD |
| 2021-10-20 |
2.6640 USD |
83.8634 CBC |
2.6640 USD |
2.2000 USD |
3.1280 USD |
3.1280 USD |
| 2021-10-19 |
3.9238 USD |
35.9978 CBC |
3.9238 USD |
2.0705 USD |
5.7770 USD |
5.7770 USD |
| 2021-10-18 |
4.5000 USD |
45.2022 CBC |
4.5000 USD |
2.0000 USD |
7.0000 USD |
4.0000 USD |
| 2021-10-17 |
4.0150 USD |
880.9297 CBC |
4.0150 USD |
0.5400 USD |
7.4899 USD |
7.1000 USD |
| 2021-10-16 |
0.7100 USD |
120.3022 CBC |
0.7100 USD |
0.6400 USD |
0.7800 USD |
0.7800 USD |
| 2021-10-15 |
0.6600 USD |
1.2660 CBC |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-10-14 |
0.5595 USD |
36.6548 CBC |
0.5595 USD |
0.4590 USD |
0.6600 USD |
0.6600 USD |
| 2021-10-13 |
0.3750 USD |
128.2884 CBC |
0.3750 USD |
0.3000 USD |
0.4500 USD |
0.3000 USD |
| 2021-10-12 |
0.2235 USD |
0.0000 CBC |
0.2235 USD |
0.2235 USD |
0.2235 USD |
0.2235 USD |