Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.2235 USD |
1.4547 CBC |
0.2235 USD |
0.2235 USD |
0.2235 USD |
0.2235 USD |
| 2021-10-09 |
0.2582 USD |
0.0000 CBC |
0.2582 USD |
0.2582 USD |
0.2582 USD |
0.2582 USD |
| 2021-10-08 |
0.2582 USD |
0.0000 CBC |
0.2582 USD |
0.2582 USD |
0.2582 USD |
0.2582 USD |
| 2021-10-07 |
0.2582 USD |
0.0000 CBC |
0.2582 USD |
0.2582 USD |
0.2582 USD |
0.2582 USD |
| 2021-10-06 |
0.2580 USD |
1.6714 CBC |
0.2580 USD |
0.2579 USD |
0.2582 USD |
0.2582 USD |
| 2021-10-05 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-10-04 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-10-03 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-10-02 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-10-01 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-30 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-29 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-28 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-27 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-26 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-25 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-24 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-23 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-22 |
0.2075 USD |
43.0873 CBC |
0.2075 USD |
0.2000 USD |
0.2150 USD |
0.2000 USD |
| 2021-09-21 |
0.2192 USD |
49.7732 CBC |
0.2192 USD |
0.2150 USD |
0.2234 USD |
0.2150 USD |
| 2021-09-20 |
0.2234 USD |
0.0000 CBC |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2021-09-19 |
0.2234 USD |
0.0000 CBC |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2021-09-18 |
0.2234 USD |
0.0000 CBC |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2021-09-17 |
0.2234 USD |
0.0000 CBC |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2021-09-16 |
0.2234 USD |
0.0000 CBC |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2021-09-15 |
0.2234 USD |
0.0000 CBC |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2021-09-14 |
0.2408 USD |
1.7156 CBC |
0.2408 USD |
0.2234 USD |
0.2582 USD |
0.2234 USD |
| 2021-09-13 |
0.2150 USD |
0.0000 CBC |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2021-09-12 |
0.2192 USD |
14.0060 CBC |
0.2192 USD |
0.2150 USD |
0.2234 USD |
0.2150 USD |
| 2021-09-11 |
0.2582 USD |
3.8734 CBC |
0.2582 USD |
0.2582 USD |
0.2582 USD |
0.2582 USD |
| 2021-09-10 |
0.2341 USD |
172.0018 CBC |
0.2341 USD |
0.2100 USD |
0.2582 USD |
0.2582 USD |
| 2021-09-09 |
0.6050 USD |
1,628.6009 CBC |
0.6050 USD |
0.2100 USD |
1.0000 USD |
0.2100 USD |
| 2021-09-08 |
0.2117 USD |
98.5625 CBC |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2021-09-07 |
0.2117 USD |
22.0000 CBC |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2021-09-06 |
0.2159 USD |
29.8101 CBC |
0.2159 USD |
0.2118 USD |
0.2200 USD |
0.2118 USD |
| 2021-09-05 |
0.2201 USD |
0.0000 CBC |
0.2201 USD |
0.2201 USD |
0.2201 USD |
0.2201 USD |
| 2021-09-04 |
0.2251 USD |
74.5973 CBC |
0.2251 USD |
0.2201 USD |
0.2300 USD |
0.2201 USD |
| 2021-09-03 |
0.2300 USD |
0.0000 CBC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-09-02 |
0.2300 USD |
3.1482 CBC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-09-01 |
0.2300 USD |
0.0000 CBC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-08-31 |
0.2440 USD |
14.7987 CBC |
0.2440 USD |
0.2300 USD |
0.2580 USD |
0.2300 USD |
| 2021-08-30 |
0.2590 USD |
0.4252 CBC |
0.2590 USD |
0.2590 USD |
0.2590 USD |
0.2590 USD |
| 2021-08-29 |
0.2600 USD |
0.0000 CBC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-08-28 |
0.2650 USD |
0.4166 CBC |
0.2650 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2021-08-27 |
0.2800 USD |
53.9012 CBC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-08-26 |
0.2850 USD |
0.0576 CBC |
0.2850 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2021-08-25 |
0.2989 USD |
3.7136 CBC |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2021-08-24 |
0.3570 USD |
0.0000 CBC |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2021-08-23 |
0.3280 USD |
0.3049 CBC |
0.3280 USD |
0.2989 USD |
0.3570 USD |
0.3570 USD |
| 2021-08-22 |
0.2980 USD |
0.0000 CBC |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |