Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.9214 USD |
7.1360 CBC |
0.9214 USD |
0.8114 USD |
1.0314 USD |
0.8114 USD |
| 2022-03-08 |
0.9207 USD |
26.2699 CBC |
0.9207 USD |
0.8100 USD |
1.0314 USD |
1.0314 USD |
| 2022-03-07 |
0.9000 USD |
0.2200 CBC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-06 |
0.9000 USD |
0.2000 CBC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-05 |
0.8302 USD |
0.0002 CBC |
0.8302 USD |
0.8302 USD |
0.8302 USD |
0.8302 USD |
| 2022-03-04 |
1.6000 USD |
3.1250 CBC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-03-03 |
1.0472 USD |
11.7298 CBC |
1.0472 USD |
0.9873 USD |
1.1070 USD |
1.1070 USD |
| 2022-03-02 |
1.1049 USD |
0.3801 CBC |
1.1049 USD |
1.1046 USD |
1.1052 USD |
1.1052 USD |
| 2022-03-01 |
1.0350 USD |
15.6370 CBC |
1.0350 USD |
0.7699 USD |
1.3000 USD |
0.7699 USD |
| 2022-02-28 |
1.0301 USD |
17.6533 CBC |
1.0301 USD |
0.7601 USD |
1.3000 USD |
1.3000 USD |
| 2022-02-27 |
1.4040 USD |
0.0000 CBC |
1.4040 USD |
1.4040 USD |
1.4040 USD |
1.4040 USD |
| 2022-02-26 |
1.2520 USD |
2.9442 CBC |
1.2520 USD |
1.1000 USD |
1.4040 USD |
1.4040 USD |
| 2022-02-25 |
0.9250 USD |
20.5482 CBC |
0.9250 USD |
0.7500 USD |
1.1000 USD |
0.7500 USD |
| 2022-02-24 |
1.1000 USD |
0.0000 CBC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-02-23 |
1.1000 USD |
0.1875 CBC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-02-22 |
1.1261 USD |
0.0000 CBC |
1.1261 USD |
1.1261 USD |
1.1261 USD |
1.1261 USD |
| 2022-02-21 |
1.1261 USD |
0.0000 CBC |
1.1261 USD |
1.1261 USD |
1.1261 USD |
1.1261 USD |
| 2022-02-20 |
1.1231 USD |
3.3229 CBC |
1.1231 USD |
1.1200 USD |
1.1261 USD |
1.1261 USD |
| 2022-02-19 |
1.1000 USD |
0.2022 CBC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-02-18 |
1.1000 USD |
0.0125 CBC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-02-17 |
1.1000 USD |
0.0000 CBC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-02-16 |
1.3400 USD |
6.4010 CBC |
1.3400 USD |
1.1000 USD |
1.5800 USD |
1.1000 USD |
| 2022-02-15 |
2.1700 USD |
22.6707 CBC |
2.1700 USD |
1.3500 USD |
2.9900 USD |
1.3500 USD |
| 2022-02-14 |
0.8100 USD |
0.0000 CBC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-02-13 |
1.1070 USD |
11.4217 CBC |
1.1070 USD |
0.8100 USD |
1.4040 USD |
0.8100 USD |
| 2022-02-12 |
1.4050 USD |
0.0000 CBC |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2022-02-11 |
1.4050 USD |
0.0000 CBC |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2022-02-10 |
1.4050 USD |
0.0000 CBC |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2022-02-09 |
1.4050 USD |
1.0000 CBC |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2022-02-08 |
1.4500 USD |
0.0000 CBC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-02-07 |
1.4500 USD |
0.0000 CBC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-02-06 |
1.4500 USD |
0.4030 CBC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-02-05 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-04 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-03 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-02 |
0.7500 USD |
0.0009 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-01 |
1.6500 USD |
0.0000 CBC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2022-01-31 |
1.6500 USD |
0.0000 CBC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2022-01-30 |
1.6500 USD |
1.6946 CBC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2022-01-29 |
1.7000 USD |
0.0000 CBC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-01-28 |
1.7000 USD |
0.0000 CBC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-01-27 |
1.7000 USD |
0.0000 CBC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-01-26 |
1.7000 USD |
0.0564 CBC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-01-25 |
0.7000 USD |
0.0230 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-01-24 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-01-23 |
0.7000 USD |
0.2487 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-01-22 |
0.8850 USD |
1.4940 CBC |
0.8850 USD |
0.7700 USD |
1.0000 USD |
0.7700 USD |
| 2022-01-21 |
1.0251 USD |
2.0294 CBC |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2022-01-20 |
1.0251 USD |
0.0000 CBC |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2022-01-19 |
1.0251 USD |
0.0000 CBC |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |