Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0191 USD |
7,069.0308 CANN |
0.0191 USD |
0.0133 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-10 |
0.0088 USD |
273.6611 CANN |
0.0088 USD |
0.0063 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-09 |
0.0112 USD |
0.0000 CANN |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-08 |
0.0088 USD |
1,284.9277 CANN |
0.0088 USD |
0.0063 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-07 |
0.0088 USD |
1,284.9277 CANN |
0.0088 USD |
0.0063 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-06 |
0.0230 USD |
0.0000 CANN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-05 |
0.0230 USD |
0.0000 CANN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-04 |
0.0230 USD |
0.0000 CANN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-03 |
0.0230 USD |
0.0000 CANN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-02 |
0.0181 USD |
1,499.6117 CANN |
0.0181 USD |
0.0133 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-01 |
0.0112 USD |
10.9561 CANN |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-01-31 |
0.0102 USD |
458.2556 CANN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-01-30 |
0.0230 USD |
0.0000 CANN |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-01-29 |
0.0181 USD |
20.0000 CANN |
0.0181 USD |
0.0133 USD |
0.0230 USD |
0.0230 USD |
| 2021-01-28 |
0.0107 USD |
39.0476 CANN |
0.0107 USD |
0.0102 USD |
0.0112 USD |
0.0112 USD |
| 2021-01-27 |
0.0151 USD |
0.0000 CANN |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-01-26 |
0.0133 USD |
1,216.6022 CANN |
0.0133 USD |
0.0116 USD |
0.0151 USD |
0.0151 USD |
| 2021-01-25 |
0.0116 USD |
1,048.8581 CANN |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-01-24 |
0.0090 USD |
15.4099 CANN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-23 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-22 |
0.0048 USD |
1,841.6751 CANN |
0.0048 USD |
0.0036 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-21 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-20 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-19 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-18 |
0.0039 USD |
131.3073 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-17 |
0.0032 USD |
0.0000 CANN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-16 |
0.0032 USD |
0.0000 CANN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-15 |
0.0032 USD |
0.0000 CANN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-14 |
0.0032 USD |
0.0000 CANN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-13 |
0.0032 USD |
0.0000 CANN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-12 |
0.0032 USD |
0.0000 CANN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-11 |
0.0032 USD |
142.6498 CANN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-10 |
0.0032 USD |
0.0000 CANN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-09 |
0.0032 USD |
0.0000 CANN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-08 |
0.0033 USD |
687.8763 CANN |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2021-01-07 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-06 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-05 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-04 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-03 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-02 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-01 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-31 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-30 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-29 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-28 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-27 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-26 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-25 |
0.0039 USD |
1,042.6904 CANN |
0.0039 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
| 2020-12-24 |
0.0044 USD |
0.0000 CANN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |