Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-24 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-23 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-22 |
0.0190 USD |
268.5200 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-21 |
0.0367 USD |
0.0000 CANN |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-05-20 |
0.0367 USD |
0.0000 CANN |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-05-19 |
0.0367 USD |
10.0000 CANN |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-05-18 |
0.0190 USD |
33.6775 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-17 |
0.0226 USD |
8.3283 CANN |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-05-16 |
0.0234 USD |
907.8852 CANN |
0.0234 USD |
0.0227 USD |
0.0241 USD |
0.0229 USD |
| 2021-05-15 |
0.0229 USD |
0.0000 CANN |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-05-14 |
0.0229 USD |
10.0000 CANN |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-05-13 |
0.0483 USD |
320.0000 CANN |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-05-12 |
0.0190 USD |
563.3092 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-11 |
0.0335 USD |
83.7569 CANN |
0.0335 USD |
0.0190 USD |
0.0480 USD |
0.0190 USD |
| 2021-05-10 |
0.0480 USD |
11.4252 CANN |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-05-09 |
0.0375 USD |
177.2005 CANN |
0.0375 USD |
0.0226 USD |
0.0524 USD |
0.0524 USD |
| 2021-05-08 |
0.0322 USD |
208.7093 CANN |
0.0322 USD |
0.0322 USD |
0.0323 USD |
0.0322 USD |
| 2021-05-07 |
0.0318 USD |
5,019.4149 CANN |
0.0318 USD |
0.0315 USD |
0.0322 USD |
0.0315 USD |
| 2021-05-06 |
0.0210 USD |
0.0000 CANN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-05 |
0.0220 USD |
115.3713 CANN |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2021-05-04 |
0.0267 USD |
32.4128 CANN |
0.0267 USD |
0.0265 USD |
0.0268 USD |
0.0268 USD |
| 2021-05-03 |
0.0323 USD |
0.0000 CANN |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-05-02 |
0.0277 USD |
236.7248 CANN |
0.0277 USD |
0.0230 USD |
0.0323 USD |
0.0323 USD |
| 2021-05-01 |
0.0223 USD |
79.9586 CANN |
0.0223 USD |
0.0210 USD |
0.0236 USD |
0.0210 USD |
| 2021-04-30 |
0.0236 USD |
33.0000 CANN |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-04-29 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-28 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-27 |
0.0190 USD |
16.4680 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-26 |
0.0223 USD |
564.9888 CANN |
0.0223 USD |
0.0190 USD |
0.0256 USD |
0.0190 USD |
| 2021-04-25 |
0.0218 USD |
311.6812 CANN |
0.0218 USD |
0.0200 USD |
0.0236 USD |
0.0200 USD |
| 2021-04-24 |
0.0457 USD |
350.4960 CANN |
0.0457 USD |
0.0342 USD |
0.0572 USD |
0.0572 USD |
| 2021-04-23 |
0.0299 USD |
125.4216 CANN |
0.0299 USD |
0.0252 USD |
0.0346 USD |
0.0346 USD |
| 2021-04-22 |
0.0258 USD |
4.3228 CANN |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-04-21 |
0.0200 USD |
0.0000 CANN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-20 |
0.0200 USD |
0.0000 CANN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-19 |
0.0200 USD |
1,921.6075 CANN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-18 |
0.0270 USD |
113.3213 CANN |
0.0270 USD |
0.0190 USD |
0.0350 USD |
0.0203 USD |
| 2021-04-17 |
0.0483 USD |
45.3073 CANN |
0.0483 USD |
0.0456 USD |
0.0510 USD |
0.0456 USD |
| 2021-04-16 |
0.0510 USD |
20.0000 CANN |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-04-15 |
0.0361 USD |
159.3908 CANN |
0.0361 USD |
0.0180 USD |
0.0541 USD |
0.0253 USD |
| 2021-04-14 |
0.0418 USD |
260.9713 CANN |
0.0418 USD |
0.0294 USD |
0.0541 USD |
0.0478 USD |
| 2021-04-13 |
0.0317 USD |
54.2035 CANN |
0.0317 USD |
0.0310 USD |
0.0324 USD |
0.0322 USD |
| 2021-04-12 |
0.0341 USD |
343.3071 CANN |
0.0341 USD |
0.0273 USD |
0.0410 USD |
0.0325 USD |
| 2021-04-11 |
0.0321 USD |
545.5599 CANN |
0.0321 USD |
0.0232 USD |
0.0410 USD |
0.0410 USD |
| 2021-04-10 |
0.0370 USD |
250.9339 CANN |
0.0370 USD |
0.0360 USD |
0.0380 USD |
0.0360 USD |
| 2021-04-09 |
0.0371 USD |
4.8116 CANN |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-04-08 |
0.0361 USD |
9.0000 CANN |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-04-07 |
0.0361 USD |
9.0000 CANN |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-04-06 |
0.0334 USD |
45.7705 CANN |
0.0334 USD |
0.0306 USD |
0.0361 USD |
0.0361 USD |